UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2018 | 1.98 | 1.96 | 1.98 | 2,458 | 5 | 1,250 |
| 11/04/2018 | 1.97 | 1.97 | 1.97 | 493 | 2 | 250 |
| 10/04/2018 | 1.97 | 1.96 | 1.96 | 4,903 | 7 | 2,500 |
| 09/04/2018 | 1.97 | 1.97 | 1.97 | 1,432 | 2 | 727 |
| 08/04/2018 | 1.96 | 1.96 | 1.96 | 157 | 1 | 80 |
| 05/04/2018 | 1.98 | 1.97 | 1.97 | 6,017 | 5 | 3,050 |
| 04/04/2018 | 1.97 | 1.97 | 1.97 | 985 | 2 | 500 |
| 01/04/2018 | 1.96 | 1.96 | 1.96 | 588 | 1 | 300 |
| 29/03/2018 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 26/03/2018 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 25/03/2018 | 1.98 | 1.97 | 1.97 | 531 | 4 | 269 |
| 19/03/2018 | 1.99 | 1.97 | 1.97 | 297 | 3 | 150 |
| 18/03/2018 | 1.99 | 1.96 | 1.96 | 4,715 | 4 | 2,385 |
| 14/03/2018 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 12/03/2018 | 1.98 | 1.97 | 1.98 | 4,336 | 11 | 2,200 |
| 11/03/2018 | 1.99 | 1.97 | 1.99 | 4,139 | 6 | 2,100 |
| 08/03/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 07/03/2018 | 1.99 | 1.98 | 1.98 | 43,112 | 15 | 21,673 |
| 06/03/2018 | 2.00 | 1.99 | 1.99 | 4,096 | 11 | 2,057 |
| 05/03/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 4 | 500 |