Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price1.89

Last Closing1.88

No. of Transactions4

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares800

Div2.65

Change0.01

Closing Price1.89

Average Price1.89

P/E29.76

Value Traded1,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2018	1.80	1.80	1.80	4	1	2
15/05/2018	1.82	1.81	1.81	73	2	40
14/05/2018	1.83	1.80	1.81	12,091	12	6,708
13/05/2018	1.82	1.82	1.82	2,730	4	1,500
09/05/2018	1.83	1.82	1.82	2,557	5	1,400
08/05/2018	1.84	1.84	1.84	920	1	500
07/05/2018	1.86	1.84	1.84	18,849	24	10,219
06/05/2018	1.88	1.86	1.86	18,767	17	10,009
03/05/2018	1.90	1.88	1.89	28,534	31	15,101
02/05/2018	1.91	1.89	1.90	19,179	23	10,100
30/04/2018	1.92	1.91	1.91	6,982	8	3,650
29/04/2018	1.95	1.94	1.94	4,073	5	2,099
26/04/2018	1.95	1.95	1.95	975	1	500
24/04/2018	1.95	1.95	1.95	10,043	6	5,150
23/04/2018	1.95	1.95	1.95	6,728	23	3,450
22/04/2018	1.97	1.96	1.97	24,610	21	12,500
19/04/2018	2.00	1.99	2.00	999	3	500
18/04/2018	1.98	1.98	1.98	792	1	400
17/04/2018	1.98	1.96	1.96	3,919	5	1,985
16/04/2018	1.98	1.97	1.97	1,385	3	700

Download Table