UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2018 | 1.73 | 1.73 | 1.73 | 107 | 1 | 62 |
| 04/11/2018 | 1.73 | 1.71 | 1.73 | 5,260 | 6 | 3,075 |
| 31/10/2018 | 1.74 | 1.71 | 1.73 | 5,607 | 5 | 3,238 |
| 30/10/2018 | 1.74 | 1.74 | 1.74 | 348 | 3 | 200 |
| 29/10/2018 | 1.72 | 1.70 | 1.72 | 3,255 | 9 | 1,910 |
| 28/10/2018 | 1.74 | 1.74 | 1.74 | 586 | 2 | 337 |
| 24/10/2018 | 1.75 | 1.74 | 1.74 | 1,102 | 4 | 630 |
| 23/10/2018 | 1.77 | 1.74 | 1.77 | 876 | 3 | 500 |
| 22/10/2018 | 1.74 | 1.74 | 1.74 | 209 | 1 | 120 |
| 21/10/2018 | 1.76 | 1.76 | 1.76 | 463 | 1 | 263 |
| 15/10/2018 | 1.77 | 1.75 | 1.77 | 395 | 3 | 225 |
| 11/10/2018 | 1.77 | 1.77 | 1.77 | 44 | 1 | 25 |
| 10/10/2018 | 1.77 | 1.73 | 1.77 | 6,529 | 6 | 3,763 |
| 09/10/2018 | 1.77 | 1.75 | 1.77 | 9,715 | 12 | 5,537 |
| 08/10/2018 | 1.79 | 1.78 | 1.79 | 535 | 2 | 300 |
| 07/10/2018 | 1.79 | 1.78 | 1.79 | 1,248 | 3 | 700 |
| 02/10/2018 | 1.79 | 1.78 | 1.79 | 357 | 3 | 200 |
| 01/10/2018 | 1.79 | 1.76 | 1.79 | 9,075 | 5 | 5,150 |
| 30/09/2018 | 1.80 | 1.78 | 1.80 | 2,441 | 6 | 1,370 |
| 25/09/2018 | 1.83 | 1.82 | 1.83 | 360 | 2 | 197 |