UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.68 | 1.67 | 1.68 | 670 | 2 | 400 |
| 07/02/2019 | 1.75 | 1.66 | 1.70 | 43,877 | 37 | 25,746 |
| 06/02/2019 | 1.66 | 1.65 | 1.66 | 5,668 | 5 | 3,422 |
| 05/02/2019 | 1.66 | 1.64 | 1.66 | 7,444 | 5 | 4,500 |
| 04/02/2019 | 1.66 | 1.63 | 1.63 | 6,646 | 11 | 4,056 |
| 31/01/2019 | 1.66 | 1.62 | 1.63 | 11,949 | 22 | 7,332 |
| 30/01/2019 | 1.64 | 1.64 | 1.64 | 538 | 1 | 328 |
| 29/01/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
| 27/01/2019 | 1.65 | 1.65 | 1.65 | 850 | 3 | 515 |
| 24/01/2019 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
| 23/01/2019 | 1.66 | 1.64 | 1.66 | 12,699 | 12 | 7,691 |
| 22/01/2019 | 1.64 | 1.64 | 1.64 | 2,052 | 5 | 1,251 |
| 21/01/2019 | 1.66 | 1.66 | 1.66 | 5,063 | 8 | 3,050 |
| 16/01/2019 | 1.68 | 1.68 | 1.68 | 1,932 | 5 | 1,150 |
| 14/01/2019 | 1.69 | 1.69 | 1.69 | 59 | 1 | 35 |
| 13/01/2019 | 1.68 | 1.68 | 1.68 | 67 | 1 | 40 |
| 03/01/2019 | 1.64 | 1.64 | 1.64 | 3,400 | 8 | 2,073 |
| 31/12/2018 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 23/12/2018 | 1.66 | 1.64 | 1.64 | 2,551 | 3 | 1,545 |
| 20/12/2018 | 1.70 | 1.69 | 1.70 | 2,441 | 7 | 1,438 |