UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.69 | 1.67 | 1.69 | 116,718 | 28 | 69,203 |
| 27/06/2019 | 1.70 | 1.67 | 1.67 | 346,551 | 52 | 205,627 |
| 26/06/2019 | 1.69 | 1.66 | 1.69 | 281,640 | 42 | 167,908 |
| 25/06/2019 | 1.69 | 1.66 | 1.69 | 374,642 | 53 | 223,700 |
| 24/06/2019 | 1.69 | 1.66 | 1.69 | 102,530 | 22 | 61,313 |
| 23/06/2019 | 1.68 | 1.67 | 1.68 | 632 | 4 | 378 |
| 20/06/2019 | 1.68 | 1.64 | 1.68 | 102,406 | 12 | 61,350 |
| 19/06/2019 | 1.67 | 1.67 | 1.67 | 1,002 | 2 | 600 |
| 18/06/2019 | 1.67 | 1.62 | 1.67 | 8,120 | 4 | 4,937 |
| 17/06/2019 | 1.69 | 1.62 | 1.67 | 23,365 | 10 | 14,250 |
| 16/06/2019 | 1.70 | 1.68 | 1.70 | 11,340 | 5 | 6,749 |
| 13/06/2019 | 1.69 | 1.67 | 1.68 | 98,868 | 8 | 58,850 |
| 12/06/2019 | 1.69 | 1.67 | 1.69 | 198,325 | 16 | 118,050 |
| 11/06/2019 | 1.69 | 1.65 | 1.68 | 6,305 | 5 | 3,800 |
| 03/06/2019 | 1.69 | 1.65 | 1.69 | 281,733 | 22 | 169,357 |
| 02/06/2019 | 1.68 | 1.66 | 1.68 | 147,685 | 13 | 88,460 |
| 30/05/2019 | 1.68 | 1.65 | 1.68 | 265,536 | 16 | 159,966 |
| 29/05/2019 | 1.65 | 1.65 | 1.65 | 4,950 | 7 | 3,000 |
| 28/05/2019 | 1.68 | 1.64 | 1.68 | 208,225 | 22 | 125,830 |
| 27/05/2019 | 1.66 | 1.65 | 1.66 | 1,916 | 6 | 1,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 1.29 | 1.21 | 1.29 | 64,378 | 44 | 51,290 |
| 10/12/2006 | 1.30 | 1.20 | 1.30 | 40,051 | 81 | 31,716 |
| 03/12/2006 | 1.28 | 1.16 | 1.25 | 64,786 | 87 | 52,392 |
| 26/11/2006 | 1.32 | 1.22 | 1.28 | 106,166 | 259 | 83,811 |
| 19/11/2006 | 1.38 | 1.26 | 1.28 | 86,290 | 95 | 66,793 |
| 13/11/2006 | 1.60 | 1.32 | 1.37 | 426,201 | 293 | 291,757 |
| 05/11/2006 | 1.55 | 1.21 | 1.55 | 877,863 | 502 | 593,270 |
| 29/10/2006 | 1.38 | 1.23 | 1.23 | 31,177 | 33 | 23,650 |
| 22/10/2006 | 1.38 | 1.32 | 1.32 | 12,778 | 29 | 9,484 |
| 15/10/2006 | 1.35 | 1.19 | 1.35 | 116,105 | 120 | 88,065 |
| 08/10/2006 | 1.36 | 1.30 | 1.30 | 1,697 | 9 | 1,300 |
| 01/10/2006 | 1.34 | 1.28 | 1.30 | 16,791 | 16 | 12,941 |
| 24/09/2006 | 1.36 | 1.27 | 1.30 | 12,129 | 39 | 9,071 |
| 17/09/2006 | 1.37 | 1.27 | 1.30 | 36,122 | 44 | 27,049 |
| 10/09/2006 | 1.45 | 1.25 | 1.40 | 237,182 | 132 | 176,887 |
| 03/09/2006 | 1.45 | 1.26 | 1.30 | 444,677 | 207 | 314,314 |
| 27/08/2006 | 1.33 | 1.15 | 1.33 | 236,229 | 202 | 188,585 |
| 21/08/2006 | 1.18 | 1.12 | 1.15 | 12,445 | 29 | 10,830 |
| 13/08/2006 | 1.20 | 1.15 | 1.18 | 64,105 | 48 | 54,512 |
| 06/08/2006 | 1.22 | 1.16 | 1.18 | 57,633 | 75 | 48,411 |