Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 2.10 2.07 2.09 733 3 350
22/02/2021 2.12 2.10 2.12 738 3 350
17/02/2021 2.14 2.09 2.14 560 3 264
16/02/2021 2.14 2.14 2.14 51 1 24
15/02/2021 2.13 2.13 2.13 5,133 7 2,410
14/02/2021 2.13 2.13 2.13 19 1 9
11/02/2021 2.13 2.10 2.13 4,601 4 2,180
10/02/2021 2.13 2.13 2.13 14,910 8 7,000
09/02/2021 2.13 2.13 2.13 4,473 7 2,100
03/02/2021 2.15 2.13 2.14 18,302 22 8,550
02/02/2021 2.15 2.14 2.14 3,533 5 1,650
01/02/2021 2.13 2.06 2.13 22,570 21 10,750
31/01/2021 2.03 2.03 2.03 1,015 1 500
28/01/2021 2.06 2.00 2.06 29,129 16 14,500
27/01/2021 2.08 2.03 2.08 25,700 28 12,552
26/01/2021 2.01 1.99 1.99 9,394 7 4,700
24/01/2021 2.10 2.05 2.09 10,528 21 5,100
21/01/2021 2.10 1.99 2.10 13,615 15 6,710
20/01/2021 2.04 1.95 2.02 10,947 13 5,550
18/01/2021 1.95 1.93 1.95 1,742 4 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.88 0.81 0.81 8,624 24 10,415
13/03/2011 0.89 0.87 0.88 348 6 395
06/03/2011 0.89 0.85 0.88 6,043 19 6,917
27/02/2011 0.91 0.86 0.89 10,414 38 11,789
20/02/2011 0.94 0.87 0.90 6,153 21 6,747
13/02/2011 0.98 0.95 0.97 8,356 31 8,739
06/02/2011 0.98 0.95 0.97 20,462 51 21,303
30/01/2011 0.97 0.92 0.96 8,226 26 8,637
23/01/2011 1.01 0.96 0.96 12,746 31 13,150
16/01/2011 1.02 0.98 1.02 27,840 40 27,858
09/01/2011 1.00 0.96 1.00 14,261 29 14,508
02/01/2011 0.98 0.97 0.98 5,458 10 5,570
26/12/2010 1.00 0.94 0.94 74,926 51 75,511
19/12/2010 0.99 0.93 0.98 79,814 73 81,056
12/12/2010 0.99 0.93 0.93 75,000 112 78,773
05/12/2010 0.98 0.97 0.98 38,929 28 39,730
28/11/2010 0.99 0.97 0.97 22,174 36 22,683
21/11/2010 1.00 0.99 0.99 41,041 25 41,440
14/11/2010 0.99 0.99 0.99 50 1 50
07/11/2010 1.00 0.99 1.00 4,898 8 4,900
Download Table