Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 1.86 1.85 1.85 3,520 4 1,900
28/04/2021 1.89 1.87 1.89 2,579 4 1,370
26/04/2021 1.88 1.88 1.88 2,444 1 1,300
22/04/2021 1.89 1.89 1.89 151 1 80
21/04/2021 1.90 1.90 1.90 10 1 5
20/04/2021 1.89 1.89 1.89 9 1 5
19/04/2021 1.87 1.84 1.87 11,110 22 5,984
15/04/2021 1.80 1.79 1.79 3,941 4 2,196
13/04/2021 1.81 1.76 1.76 17,981 11 10,100
12/04/2021 1.89 1.82 1.85 8,515 8 4,629
07/04/2021 1.90 1.90 1.90 466 2 245
01/04/2021 1.92 1.92 1.92 384 2 200
31/03/2021 1.92 1.92 1.92 557 3 290
30/03/2021 1.92 1.92 1.92 288 1 150
29/03/2021 1.93 1.92 1.93 1,040 3 540
25/03/2021 1.93 1.93 1.93 174 2 90
15/03/2021 1.85 1.85 1.85 370 1 200
08/03/2021 1.95 1.94 1.94 584 2 300
28/02/2021 2.04 2.04 2.04 204 1 100
24/02/2021 2.08 2.04 2.04 5,931 11 2,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.90 0.81 0.88 18,781 28 22,453
31/07/2011 0.91 0.84 0.89 189 4 220
24/07/2011 0.92 0.87 0.91 1,996 21 2,245
17/07/2011 0.95 0.90 0.92 6,478 9 6,977
10/07/2011 0.95 0.88 0.94 13,930 31 15,240
03/07/2011 0.89 0.87 0.88 1,145 6 1,300
26/06/2011 0.90 0.87 0.88 2,925 12 3,320
19/06/2011 0.90 0.87 0.87 3,356 8 3,785
12/06/2011 0.88 0.84 0.88 25,389 22 29,825
05/06/2011 0.86 0.84 0.85 9,069 11 10,686
29/05/2011 0.85 0.82 0.85 15,984 14 19,159
22/05/2011 0.89 0.84 0.85 6,187 11 7,049
15/05/2011 0.87 0.80 0.87 369,795 62 430,504
08/05/2011 0.81 0.79 0.81 8,833 20 10,992
02/05/2011 0.83 0.80 0.81 13,151 33 16,269
24/04/2011 0.82 0.78 0.82 4,895 27 6,130
17/04/2011 0.80 0.76 0.79 35,125 61 45,720
10/04/2011 0.80 0.74 0.76 21,965 51 29,487
03/04/2011 0.80 0.76 0.79 8,557 31 11,110
27/03/2011 0.80 0.76 0.78 7,395 27 9,591
Download Table