Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 1.94 1.94 1.94 194 1 100
20/06/2021 1.92 1.90 1.90 3,049 6 1,600
17/06/2021 1.94 1.94 1.94 3,744 4 1,930
15/06/2021 1.95 1.92 1.95 2,399 4 1,240
14/06/2021 1.92 1.90 1.92 1,008 5 530
13/06/2021 1.91 1.91 1.91 2,483 5 1,300
10/06/2021 1.93 1.90 1.91 3,401 12 1,784
09/06/2021 1.93 1.93 1.93 1,158 4 600
08/06/2021 1.93 1.93 1.93 483 3 250
06/06/2021 1.93 1.93 1.93 483 1 250
03/06/2021 1.90 1.90 1.90 893 3 470
02/06/2021 1.94 1.92 1.92 3,274 9 1,700
01/06/2021 1.95 1.95 1.95 1,170 5 600
30/05/2021 1.95 1.95 1.95 195 1 100
27/05/2021 1.96 1.91 1.96 14,640 21 7,630
26/05/2021 1.90 1.90 1.90 5,890 5 3,100
24/05/2021 1.90 1.88 1.90 3,139 8 1,665
19/05/2021 1.88 1.88 1.88 188 2 100
10/05/2021 1.88 1.86 1.88 6,888 9 3,672
05/05/2021 1.85 1.85 1.85 370 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.80 0.76 0.79 402 12 521
08/01/2012 0.78 0.78 0.78 73 2 93
02/01/2012 0.79 0.79 0.79 40 1 50
26/12/2011 0.80 0.76 0.79 428 7 560
18/12/2011 0.84 0.76 0.78 7,423 41 9,483
04/12/2011 0.86 0.82 0.86 259 5 308
20/11/2011 0.86 0.86 0.86 215 1 250
13/11/2011 0.87 0.84 0.87 85 3 100
30/10/2011 0.84 0.82 0.84 2,489 10 3,010
23/10/2011 0.87 0.84 0.86 2,632 9 3,125
16/10/2011 0.87 0.84 0.87 2,700 9 3,180
09/10/2011 0.88 0.82 0.83 5,219 37 6,217
02/10/2011 0.88 0.83 0.87 5,406 21 6,426
25/09/2011 0.89 0.85 0.89 506 4 578
18/09/2011 0.91 0.86 0.90 18,648 38 21,360
11/09/2011 0.91 0.87 0.87 10,740 30 12,139
04/09/2011 0.89 0.86 0.88 397 4 457
28/08/2011 0.88 0.85 0.88 1,977 10 2,320
21/08/2011 0.89 0.85 0.88 4,829 21 5,622
14/08/2011 0.89 0.85 0.88 446 5 510
Download Table