Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 1.95 1.94 1.95 1,979 3 1,015
18/08/2021 1.94 1.93 1.94 1,018 4 525
16/08/2021 1.94 1.94 1.94 1,067 3 550
04/08/2021 1.94 1.94 1.94 970 1 500
03/08/2021 1.92 1.92 1.92 384 2 200
02/08/2021 1.93 1.93 1.93 193 1 100
01/08/2021 1.94 1.92 1.93 6,106 12 3,150
29/07/2021 1.93 1.92 1.93 289 2 150
28/07/2021 1.92 1.92 1.92 2,208 2 1,150
27/07/2021 1.92 1.92 1.92 288 1 150
26/07/2021 1.92 1.91 1.91 2,867 5 1,500
08/07/2021 1.91 1.90 1.90 1,331 2 700
06/07/2021 1.91 1.91 1.91 449 3 235
05/07/2021 1.93 1.91 1.92 1,439 6 750
01/07/2021 1.93 1.93 1.93 892 2 462
29/06/2021 1.93 1.93 1.93 869 1 450
27/06/2021 1.91 1.91 1.91 168 1 88
24/06/2021 1.90 1.89 1.90 1,013 4 534
23/06/2021 1.91 1.90 1.91 3,781 11 1,985
22/06/2021 1.92 1.91 1.91 2,966 3 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.74 0.71 0.71 14,488 32 20,285
27/05/2012 0.75 0.72 0.72 71,839 72 98,370
20/05/2012 0.76 0.73 0.76 12,588 42 16,802
13/05/2012 0.76 0.73 0.76 6,587 34 8,892
06/05/2012 0.76 0.73 0.76 40,523 54 54,487
30/04/2012 0.74 0.73 0.74 2,865 12 3,880
22/04/2012 0.74 0.73 0.73 15,099 30 20,406
15/04/2012 0.75 0.73 0.74 10,415 33 14,105
08/04/2012 0.76 0.74 0.75 25,482 43 34,304
01/04/2012 0.75 0.73 0.75 5,617 25 7,590
25/03/2012 0.76 0.73 0.74 6,152 41 8,319
18/03/2012 0.75 0.74 0.75 8,230 30 11,118
11/03/2012 0.75 0.74 0.75 414 8 557
04/03/2012 0.76 0.74 0.75 4,526 16 6,040
26/02/2012 0.77 0.75 0.75 32,481 36 43,298
19/02/2012 0.78 0.75 0.76 18,919 56 24,667
12/02/2012 0.83 0.78 0.82 49,471 107 61,747
05/02/2012 0.84 0.82 0.82 21,821 62 26,400
29/01/2012 0.86 0.82 0.83 7,458 27 8,911
22/01/2012 0.86 0.79 0.85 85,553 112 103,924
Download Table