UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 2.08 | 2.02 | 2.08 | 16,470 | 21 | 8,068 |
| 20/09/2021 | 2.02 | 2.02 | 2.02 | 404 | 2 | 200 |
| 19/09/2021 | 2.04 | 2.01 | 2.04 | 2,640 | 9 | 1,300 |
| 16/09/2021 | 2.00 | 2.00 | 2.00 | 11,072 | 12 | 5,536 |
| 15/09/2021 | 2.01 | 2.00 | 2.00 | 4,033 | 8 | 2,014 |
| 14/09/2021 | 2.02 | 2.01 | 2.01 | 1,284 | 7 | 636 |
| 13/09/2021 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 09/09/2021 | 2.04 | 1.99 | 1.99 | 1,685 | 6 | 845 |
| 08/09/2021 | 2.00 | 1.98 | 2.00 | 1,783 | 4 | 900 |
| 07/09/2021 | 2.00 | 1.97 | 1.98 | 8,778 | 7 | 4,455 |
| 06/09/2021 | 2.04 | 1.96 | 2.04 | 3,709 | 8 | 1,860 |
| 02/09/2021 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 01/09/2021 | 2.00 | 1.97 | 1.98 | 4,550 | 9 | 2,300 |
| 30/08/2021 | 1.97 | 1.95 | 1.95 | 2,987 | 8 | 1,522 |
| 29/08/2021 | 1.96 | 1.95 | 1.96 | 3,363 | 4 | 1,718 |
| 26/08/2021 | 1.95 | 1.94 | 1.94 | 4,192 | 5 | 2,150 |
| 25/08/2021 | 1.95 | 1.94 | 1.95 | 2,563 | 6 | 1,319 |
| 24/08/2021 | 1.97 | 1.97 | 1.97 | 154 | 1 | 78 |
| 23/08/2021 | 1.95 | 1.95 | 1.95 | 2,925 | 1 | 1,500 |
| 22/08/2021 | 1.96 | 1.96 | 1.96 | 196 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 0.85 | 0.81 | 0.83 | 38,647 | 71 | 46,587 |
| 21/10/2012 | 0.84 | 0.81 | 0.83 | 83,225 | 137 | 100,748 |
| 14/10/2012 | 0.82 | 0.79 | 0.82 | 59,797 | 81 | 73,100 |
| 07/10/2012 | 0.81 | 0.78 | 0.79 | 17,952 | 63 | 22,786 |
| 30/09/2012 | 0.82 | 0.77 | 0.80 | 52,022 | 161 | 64,943 |
| 23/09/2012 | 0.78 | 0.76 | 0.78 | 9,555 | 24 | 12,475 |
| 16/09/2012 | 0.76 | 0.74 | 0.75 | 6,665 | 15 | 8,885 |
| 09/09/2012 | 0.77 | 0.75 | 0.75 | 2,133 | 14 | 2,814 |
| 02/09/2012 | 0.78 | 0.76 | 0.76 | 3,580 | 12 | 4,711 |
| 26/08/2012 | 0.78 | 0.75 | 0.78 | 4,516 | 14 | 5,986 |
| 12/08/2012 | 0.78 | 0.76 | 0.76 | 3,681 | 10 | 4,842 |
| 05/08/2012 | 0.78 | 0.76 | 0.78 | 1,977 | 11 | 2,570 |
| 29/07/2012 | 0.78 | 0.75 | 0.77 | 4,534 | 20 | 5,970 |
| 22/07/2012 | 0.80 | 0.76 | 0.80 | 54,925 | 135 | 70,653 |
| 15/07/2012 | 0.75 | 0.72 | 0.75 | 26,427 | 72 | 35,363 |
| 08/07/2012 | 0.74 | 0.73 | 0.74 | 2,580 | 15 | 3,500 |
| 01/07/2012 | 0.75 | 0.71 | 0.75 | 1,867 | 25 | 2,582 |
| 24/06/2012 | 0.75 | 0.72 | 0.75 | 666 | 8 | 900 |
| 17/06/2012 | 0.74 | 0.72 | 0.73 | 1,169 | 17 | 1,585 |
| 10/06/2012 | 0.73 | 0.70 | 0.73 | 34,675 | 76 | 48,732 |