Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2021 2.22 2.22 2.22 1,998 2 900
13/12/2021 2.23 2.20 2.23 3,895 6 1,770
12/12/2021 2.23 2.23 2.23 45 1 20
08/12/2021 2.22 2.20 2.22 594 2 270
07/12/2021 2.23 2.22 2.23 267 2 120
06/12/2021 2.23 2.20 2.23 124 2 56
02/12/2021 2.22 2.19 2.22 5,146 20 2,339
01/12/2021 2.19 2.17 2.19 261 2 120
30/11/2021 2.17 2.17 2.17 434 1 200
29/11/2021 2.20 2.20 2.20 53 1 24
28/11/2021 2.20 2.17 2.17 1,534 3 700
21/11/2021 2.21 2.15 2.21 1,517 4 700
16/11/2021 2.20 2.20 2.20 1,210 5 550
15/11/2021 2.20 2.17 2.19 2,974 10 1,363
14/11/2021 2.16 2.16 2.16 1,400 5 648
11/11/2021 2.16 2.16 2.16 717 1 332
10/11/2021 2.17 2.15 2.15 4,919 7 2,277
09/11/2021 2.17 2.16 2.17 681 4 315
07/11/2021 2.17 2.16 2.16 2,386 2 1,100
04/11/2021 2.20 2.18 2.18 7,607 9 3,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.84 0.82 0.83 636 6 760
28/07/2013 0.84 0.82 0.84 34,412 29 41,950
21/07/2013 0.85 0.83 0.83 15,351 29 18,450
14/07/2013 0.86 0.82 0.85 12,104 27 14,309
07/07/2013 0.84 0.84 0.84 168 1 200
30/06/2013 0.85 0.82 0.84 5,648 17 6,750
23/06/2013 0.85 0.83 0.85 12,174 17 14,454
16/06/2013 0.85 0.83 0.84 4,720 25 5,632
09/06/2013 0.85 0.84 0.85 23,637 24 27,810
02/06/2013 0.86 0.83 0.83 8,744 32 10,533
26/05/2013 0.85 0.80 0.84 107,425 135 128,569
19/05/2013 0.81 0.78 0.81 6,090 35 7,675
12/05/2013 0.81 0.78 0.80 46,235 108 58,218
05/05/2013 0.78 0.74 0.78 10,958 37 14,290
28/04/2013 0.78 0.73 0.77 43,057 84 56,587
21/04/2013 0.74 0.73 0.74 12,353 40 16,908
14/04/2013 0.76 0.73 0.73 13,099 39 17,630
07/04/2013 0.76 0.73 0.75 6,084 35 8,136
31/03/2013 0.76 0.74 0.74 12,030 52 16,085
24/03/2013 0.78 0.75 0.75 13,876 57 18,340
Download Table