Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 2.20 2.19 2.20 2,423 3 1,102
24/01/2022 2.20 2.13 2.20 1,667 4 780
23/01/2022 2.18 2.15 2.18 5,235 6 2,425
17/01/2022 2.19 2.17 2.19 5,796 6 2,650
16/01/2022 2.21 2.18 2.21 820 7 375
13/01/2022 2.21 2.21 2.21 221 1 100
12/01/2022 2.18 2.18 2.18 109 1 50
10/01/2022 2.21 2.21 2.21 221 1 100
06/01/2022 2.22 2.17 2.22 2,844 8 1,300
05/01/2022 2.22 2.22 2.22 444 1 200
04/01/2022 2.22 2.18 2.22 3,378 6 1,522
30/12/2021 2.21 2.21 2.21 111 1 50
29/12/2021 2.21 2.18 2.18 1,268 5 580
27/12/2021 2.21 2.21 2.21 44 1 20
26/12/2021 2.20 2.19 2.20 1,385 4 630
23/12/2021 2.19 2.13 2.19 14,072 6 6,546
22/12/2021 2.18 2.15 2.15 1,295 8 599
21/12/2021 2.19 2.15 2.15 10,080 19 4,650
20/12/2021 2.21 2.18 2.18 3,641 11 1,650
19/12/2021 2.23 2.18 2.23 1,055 6 480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.88 0.84 0.88 9,681 16 11,394
16/12/2013 0.87 0.84 0.86 31,253 19 36,750
08/12/2013 0.88 0.85 0.87 10,935 32 12,724
01/12/2013 0.86 0.85 0.86 14,382 27 16,842
24/11/2013 0.86 0.85 0.85 13,910 44 16,364
17/11/2013 0.87 0.84 0.84 25,099 52 29,710
10/11/2013 0.89 0.85 0.85 37,570 51 43,709
03/11/2013 0.86 0.85 0.85 5,679 29 6,673
27/10/2013 0.87 0.84 0.84 32,260 48 37,655
20/10/2013 0.90 0.85 0.87 233,125 276 268,045
13/10/2013 0.86 0.86 0.86 172 1 200
06/10/2013 0.87 0.83 0.86 39,414 55 45,953
29/09/2013 0.84 0.83 0.83 4,942 12 5,890
22/09/2013 0.83 0.83 0.83 1,296 4 1,561
15/09/2013 0.84 0.83 0.84 2,012 14 2,411
08/09/2013 0.84 0.82 0.84 5,349 28 6,502
01/09/2013 0.84 0.79 0.82 11,170 33 13,657
25/08/2013 0.82 0.80 0.82 9,851 24 12,126
18/08/2013 0.86 0.84 0.86 9,858 20 11,623
12/08/2013 0.84 0.82 0.84 9,389 21 11,340
Download Table