UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.90
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares3,100
Div2.63
Change0.00
Closing Price1.90
Average Price1.89
P/E29.91
Value Traded5,863
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2022 | 2.55 | 2.41 | 2.49 | 4,990 | 5 | 2,010 |
| 03/04/2022 | 2.58 | 2.47 | 2.58 | 3,153 | 8 | 1,250 |
| 31/03/2022 | 2.61 | 2.37 | 2.44 | 35,094 | 47 | 14,084 |
| 30/03/2022 | 2.49 | 2.17 | 2.48 | 17,260 | 40 | 7,321 |
| 28/03/2022 | 2.33 | 2.26 | 2.33 | 229 | 3 | 100 |
| 27/03/2022 | 2.26 | 2.13 | 2.26 | 27,839 | 38 | 12,719 |
| 24/03/2022 | 2.12 | 2.10 | 2.11 | 3,162 | 8 | 1,498 |
| 23/03/2022 | 2.12 | 2.07 | 2.10 | 5,318 | 23 | 2,540 |
| 21/03/2022 | 2.06 | 2.05 | 2.06 | 10,613 | 27 | 5,171 |
| 20/03/2022 | 2.05 | 2.04 | 2.05 | 1,947 | 5 | 950 |
| 17/03/2022 | 2.03 | 2.03 | 2.03 | 402 | 1 | 198 |
| 15/03/2022 | 2.07 | 2.05 | 2.07 | 4,666 | 12 | 2,272 |
| 14/03/2022 | 2.06 | 2.05 | 2.05 | 11,093 | 18 | 5,410 |
| 13/03/2022 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 10/03/2022 | 2.06 | 2.05 | 2.06 | 287 | 2 | 140 |
| 09/03/2022 | 2.05 | 2.04 | 2.04 | 1,104 | 3 | 540 |
| 08/03/2022 | 2.06 | 2.05 | 2.06 | 718 | 2 | 350 |
| 07/03/2022 | 2.06 | 1.99 | 2.06 | 5,576 | 28 | 2,782 |
| 06/03/2022 | 2.07 | 2.06 | 2.07 | 206 | 2 | 100 |
| 03/03/2022 | 2.07 | 2.05 | 2.07 | 1,202 | 4 | 582 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.53 | 1.47 | 1.52 | 58,415 | 87 | 38,909 |
| 21/09/2014 | 1.54 | 1.47 | 1.50 | 140,571 | 122 | 93,287 |
| 14/09/2014 | 1.54 | 1.51 | 1.52 | 49,715 | 41 | 32,591 |
| 07/09/2014 | 1.58 | 1.54 | 1.55 | 70,791 | 72 | 45,560 |
| 31/08/2014 | 1.56 | 1.50 | 1.54 | 292,100 | 143 | 190,299 |
| 24/08/2014 | 1.58 | 1.53 | 1.55 | 546,543 | 285 | 352,491 |
| 17/08/2014 | 1.52 | 1.46 | 1.52 | 161,737 | 165 | 108,489 |
| 10/08/2014 | 1.58 | 1.40 | 1.47 | 946,690 | 694 | 627,424 |
| 03/08/2014 | 1.40 | 1.29 | 1.38 | 325,070 | 385 | 241,029 |
| 27/07/2014 | 1.28 | 1.27 | 1.27 | 22,116 | 39 | 17,395 |
| 20/07/2014 | 1.34 | 1.27 | 1.27 | 265,000 | 242 | 203,537 |
| 13/07/2014 | 1.30 | 1.21 | 1.27 | 511,492 | 430 | 403,679 |
| 06/07/2014 | 1.24 | 1.16 | 1.24 | 138,754 | 134 | 115,061 |
| 29/06/2014 | 1.18 | 1.16 | 1.17 | 441,341 | 56 | 376,570 |
| 22/06/2014 | 1.22 | 1.13 | 1.17 | 227,535 | 235 | 194,336 |
| 15/06/2014 | 1.21 | 1.12 | 1.21 | 604,239 | 352 | 522,771 |
| 08/06/2014 | 1.16 | 1.08 | 1.12 | 299,665 | 245 | 268,424 |
| 01/06/2014 | 1.09 | 1.04 | 1.05 | 26,951 | 51 | 25,287 |
| 26/05/2014 | 1.08 | 1.03 | 1.05 | 38,252 | 43 | 36,349 |
| 18/05/2014 | 1.11 | 1.07 | 1.09 | 78,221 | 110 | 72,149 |