UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2022 | 2.05 | 2.03 | 2.03 | 13,493 | 15 | 6,606 |
| 24/08/2022 | 2.07 | 2.04 | 2.04 | 6,913 | 6 | 3,376 |
| 23/08/2022 | 2.05 | 2.04 | 2.04 | 2,245 | 5 | 1,100 |
| 21/08/2022 | 2.04 | 2.04 | 2.04 | 1,734 | 3 | 850 |
| 18/08/2022 | 2.06 | 2.04 | 2.04 | 8,180 | 5 | 4,000 |
| 17/08/2022 | 2.06 | 2.02 | 2.04 | 10,169 | 21 | 5,000 |
| 16/08/2022 | 2.07 | 2.07 | 2.07 | 1,035 | 1 | 500 |
| 15/08/2022 | 2.07 | 2.05 | 2.05 | 2,737 | 11 | 1,332 |
| 14/08/2022 | 2.06 | 2.06 | 2.06 | 1,419 | 2 | 689 |
| 11/08/2022 | 2.10 | 2.05 | 2.05 | 8,559 | 14 | 4,147 |
| 10/08/2022 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 09/08/2022 | 2.14 | 2.09 | 2.09 | 3,042 | 8 | 1,450 |
| 08/08/2022 | 2.09 | 2.07 | 2.07 | 11,363 | 17 | 5,463 |
| 07/08/2022 | 2.10 | 2.10 | 2.10 | 840 | 4 | 400 |
| 04/08/2022 | 2.11 | 2.10 | 2.10 | 6,827 | 11 | 3,249 |
| 03/08/2022 | 2.12 | 2.11 | 2.11 | 9,497 | 12 | 4,500 |
| 02/08/2022 | 2.12 | 2.11 | 2.12 | 7,319 | 9 | 3,457 |
| 01/08/2022 | 2.13 | 2.12 | 2.13 | 8,042 | 12 | 3,788 |
| 31/07/2022 | 2.12 | 2.11 | 2.12 | 7,866 | 13 | 3,720 |
| 28/07/2022 | 2.14 | 2.11 | 2.11 | 3,620 | 11 | 1,698 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 1.64 | 1.58 | 1.62 | 23,417 | 62 | 14,682 |
| 03/04/2016 | 1.68 | 1.56 | 1.64 | 145,566 | 147 | 90,373 |
| 27/03/2016 | 1.68 | 1.61 | 1.65 | 39,266 | 59 | 24,101 |
| 20/03/2016 | 1.70 | 1.62 | 1.66 | 159,625 | 95 | 97,087 |
| 13/03/2016 | 1.78 | 1.68 | 1.72 | 454,766 | 215 | 261,197 |
| 06/03/2016 | 1.77 | 1.72 | 1.75 | 22,527 | 62 | 12,932 |
| 28/02/2016 | 1.78 | 1.74 | 1.78 | 62,702 | 38 | 35,749 |
| 21/02/2016 | 1.80 | 1.73 | 1.79 | 64,150 | 78 | 36,170 |
| 14/02/2016 | 1.78 | 1.68 | 1.75 | 288,969 | 127 | 169,633 |
| 07/02/2016 | 1.86 | 1.75 | 1.81 | 235,771 | 111 | 130,287 |
| 31/01/2016 | 1.85 | 1.74 | 1.84 | 264,307 | 106 | 144,985 |
| 24/01/2016 | 1.80 | 1.68 | 1.80 | 391,899 | 197 | 226,589 |
| 17/01/2016 | 1.80 | 1.67 | 1.73 | 179,173 | 171 | 104,297 |
| 10/01/2016 | 1.94 | 1.80 | 1.84 | 401,263 | 198 | 214,413 |
| 03/01/2016 | 1.91 | 1.84 | 1.89 | 97,258 | 108 | 51,980 |
| 27/12/2015 | 1.86 | 1.75 | 1.86 | 370,779 | 217 | 207,460 |
| 20/12/2015 | 1.75 | 1.71 | 1.75 | 228,515 | 36 | 132,101 |
| 13/12/2015 | 1.75 | 1.70 | 1.74 | 109,664 | 109 | 63,527 |
| 06/12/2015 | 1.76 | 1.71 | 1.74 | 57,222 | 52 | 33,020 |
| 29/11/2015 | 1.78 | 1.70 | 1.75 | 143,588 | 132 | 82,383 |