Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 2.07 2.07 2.07 414 2 200
03/10/2022 2.08 2.08 2.08 62 1 30
29/09/2022 2.09 2.09 2.09 497 6 238
28/09/2022 2.08 2.08 2.08 318 1 153
22/09/2022 2.08 2.07 2.08 382 3 184
20/09/2022 2.04 2.04 2.04 3,580 1 1,755
19/09/2022 2.04 2.04 2.04 224 2 110
18/09/2022 2.08 2.05 2.08 1,444 4 703
14/09/2022 2.08 2.08 2.08 208 1 100
13/09/2022 2.09 2.08 2.09 627 3 300
12/09/2022 2.08 2.08 2.08 416 2 200
11/09/2022 2.04 2.04 2.04 408 2 200
08/09/2022 2.03 2.03 2.03 203 1 100
07/09/2022 2.04 2.04 2.04 4 1 2
06/09/2022 2.05 2.02 2.02 19,514 17 9,623
05/09/2022 2.05 2.04 2.04 1,939 3 950
31/08/2022 2.04 2.04 2.04 612 2 300
30/08/2022 2.06 2.06 2.06 618 2 300
29/08/2022 2.05 2.05 2.05 2,665 4 1,300
28/08/2022 2.06 2.06 2.06 1,442 1 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 2.42 2.36 2.37 30,484 35 12,726
21/08/2016 2.46 2.39 2.42 16,263 42 6,730
14/08/2016 2.52 2.42 2.45 78,343 83 31,684
07/08/2016 2.53 2.27 2.46 179,458 198 73,655
31/07/2016 2.25 2.05 2.25 110,227 92 51,120
24/07/2016 2.10 2.02 2.07 67,896 72 32,985
17/07/2016 2.10 2.01 2.04 133,664 127 65,134
10/07/2016 2.01 1.84 2.01 116,741 86 61,007
03/07/2016 1.85 1.84 1.85 3,698 7 2,000
26/06/2016 1.88 1.82 1.85 67,646 63 36,800
19/06/2016 1.89 1.84 1.88 32,392 24 17,500
12/06/2016 1.89 1.81 1.87 60,772 37 32,750
05/06/2016 1.84 1.80 1.83 131,761 42 73,100
29/05/2016 1.85 1.84 1.85 51,155 37 27,765
22/05/2016 1.84 1.81 1.84 11,740 30 6,435
15/05/2016 1.83 1.76 1.82 290,514 79 161,668
08/05/2016 1.80 1.75 1.80 74,459 69 41,903
02/05/2016 1.77 1.71 1.77 50,892 72 29,147
24/04/2016 1.81 1.66 1.77 260,762 166 148,146
17/04/2016 1.69 1.59 1.68 82,875 89 50,769
Download Table