UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.90
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares3,100
Div2.63
Change0.00
Closing Price1.90
Average Price1.89
P/E29.91
Value Traded5,863
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2003 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 26/05/2003 | 1.04 | 1.01 | 1.04 | 1,803 | 3 | 1,750 |
| 22/05/2003 | 1.04 | 1.03 | 1.03 | 8,411 | 8 | 8,150 |
| 21/05/2003 | 1.04 | 1.03 | 1.03 | 5,607 | 12 | 5,403 |
| 20/05/2003 | 1.03 | 1.00 | 1.03 | 10,498 | 10 | 10,223 |
| 18/05/2003 | 1.03 | 1.02 | 1.02 | 22,870 | 21 | 22,420 |
| 13/05/2003 | 1.07 | 1.07 | 1.07 | 2,140 | 3 | 2,000 |
| 12/05/2003 | 1.09 | 1.07 | 1.09 | 10,549 | 13 | 9,760 |
| 11/05/2003 | 1.09 | 1.07 | 1.07 | 15,388 | 31 | 14,200 |
| 08/05/2003 | 1.05 | 1.04 | 1.05 | 2,910 | 9 | 2,790 |
| 07/05/2003 | 1.00 | 0.97 | 1.00 | 9,950 | 14 | 10,170 |
| 06/05/2003 | 0.97 | 0.95 | 0.96 | 30,684 | 29 | 31,950 |
| 05/05/2003 | 0.96 | 0.93 | 0.96 | 5,872 | 7 | 6,200 |
| 04/05/2003 | 0.93 | 0.93 | 0.93 | 4,650 | 5 | 5,000 |
| 29/04/2003 | 0.90 | 0.90 | 0.90 | 216 | 1 | 240 |
| 28/04/2003 | 0.90 | 0.87 | 0.90 | 377 | 2 | 420 |
| 23/04/2003 | 0.91 | 0.91 | 0.91 | 1,521 | 3 | 1,671 |
| 21/04/2003 | 0.93 | 0.90 | 0.93 | 462 | 2 | 500 |
| 16/04/2003 | 0.94 | 0.91 | 0.94 | 13,793 | 26 | 14,803 |
| 15/04/2003 | 0.90 | 0.90 | 0.90 | 787 | 1 | 874 |