UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2004 | 1.05 | 1.00 | 1.01 | 45,171 | 52 | 44,673 |
| 15/03/2004 | 1.05 | 1.02 | 1.05 | 45,988 | 50 | 44,710 |
| 14/03/2004 | 1.17 | 1.07 | 1.07 | 43,952 | 44 | 39,450 |
| 11/03/2004 | 1.16 | 1.12 | 1.12 | 42,028 | 31 | 36,900 |
| 10/03/2004 | 1.13 | 1.10 | 1.13 | 24,714 | 33 | 21,950 |
| 09/03/2004 | 1.08 | 1.06 | 1.08 | 6,666 | 12 | 6,265 |
| 08/03/2004 | 1.09 | 1.07 | 1.07 | 11,571 | 13 | 10,750 |
| 07/03/2004 | 1.08 | 1.00 | 1.06 | 40,034 | 46 | 38,350 |
| 04/03/2004 | 1.08 | 1.05 | 1.05 | 22,710 | 28 | 21,550 |
| 03/03/2004 | 1.12 | 1.10 | 1.10 | 23,972 | 22 | 21,610 |
| 02/03/2004 | 1.15 | 1.14 | 1.14 | 3,348 | 8 | 2,920 |
| 01/03/2004 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 29/02/2004 | 1.17 | 1.15 | 1.15 | 6,456 | 9 | 5,600 |
| 26/02/2004 | 1.18 | 1.14 | 1.16 | 16,017 | 18 | 13,950 |
| 25/02/2004 | 1.24 | 1.19 | 1.19 | 54,479 | 38 | 44,850 |
| 24/02/2004 | 1.21 | 1.18 | 1.21 | 30,961 | 33 | 25,900 |
| 23/02/2004 | 1.17 | 1.17 | 1.17 | 7,020 | 9 | 6,000 |
| 19/02/2004 | 1.15 | 1.09 | 1.12 | 49,777 | 38 | 44,800 |
| 18/02/2004 | 1.20 | 1.14 | 1.14 | 69,130 | 60 | 59,550 |
| 17/02/2004 | 1.21 | 1.16 | 1.20 | 108,340 | 69 | 91,450 |