UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2004 | 1.23 | 1.19 | 1.23 | 281,388 | 207 | 230,200 |
| 12/05/2004 | 1.21 | 1.18 | 1.18 | 195,618 | 158 | 163,625 |
| 11/05/2004 | 1.20 | 1.17 | 1.18 | 134,208 | 96 | 113,600 |
| 10/05/2004 | 1.22 | 1.17 | 1.18 | 162,107 | 157 | 135,900 |
| 09/05/2004 | 1.20 | 1.17 | 1.20 | 144,925 | 149 | 121,900 |
| 06/05/2004 | 1.16 | 1.11 | 1.16 | 208,873 | 201 | 182,850 |
| 05/05/2004 | 1.13 | 1.11 | 1.11 | 27,200 | 28 | 24,250 |
| 04/05/2004 | 1.16 | 1.12 | 1.12 | 70,959 | 99 | 62,500 |
| 03/05/2004 | 1.13 | 1.10 | 1.13 | 70,643 | 126 | 62,910 |
| 29/04/2004 | 1.10 | 1.07 | 1.08 | 27,046 | 50 | 24,950 |
| 28/04/2004 | 1.08 | 1.06 | 1.07 | 21,145 | 37 | 19,850 |
| 27/04/2004 | 1.09 | 1.06 | 1.06 | 37,636 | 43 | 35,150 |
| 26/04/2004 | 1.05 | 1.04 | 1.05 | 13,883 | 28 | 13,250 |
| 25/04/2004 | 1.05 | 1.03 | 1.03 | 25,097 | 38 | 24,150 |
| 22/04/2004 | 1.04 | 1.02 | 1.03 | 65,048 | 31 | 62,900 |
| 21/04/2004 | 1.06 | 1.04 | 1.04 | 98,263 | 90 | 94,135 |
| 20/04/2004 | 1.05 | 1.03 | 1.04 | 21,501 | 41 | 20,615 |
| 19/04/2004 | 1.05 | 1.03 | 1.05 | 22,760 | 25 | 21,800 |
| 18/04/2004 | 1.03 | 1.01 | 1.01 | 29,032 | 63 | 28,700 |
| 15/04/2004 | 1.05 | 1.03 | 1.03 | 16,777 | 40 | 16,200 |