UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2004 | 1.55 | 1.55 | 1.55 | 104,160 | 36 | 67,200 |
| 08/07/2004 | 1.57 | 1.54 | 1.54 | 47,930 | 31 | 30,800 |
| 07/07/2004 | 1.58 | 1.54 | 1.55 | 33,248 | 35 | 21,380 |
| 06/07/2004 | 1.62 | 1.57 | 1.57 | 94,517 | 34 | 58,730 |
| 05/07/2004 | 1.63 | 1.58 | 1.60 | 56,221 | 44 | 35,180 |
| 04/07/2004 | 1.62 | 1.58 | 1.61 | 108,052 | 84 | 67,470 |
| 01/07/2004 | 1.61 | 1.58 | 1.60 | 269,217 | 85 | 167,875 |
| 30/06/2004 | 1.57 | 1.53 | 1.57 | 88,616 | 59 | 56,850 |
| 29/06/2004 | 1.54 | 1.52 | 1.53 | 52,602 | 50 | 34,400 |
| 28/06/2004 | 1.58 | 1.54 | 1.54 | 98,308 | 54 | 63,050 |
| 27/06/2004 | 1.57 | 1.53 | 1.53 | 46,680 | 45 | 30,400 |
| 24/06/2004 | 1.56 | 1.53 | 1.53 | 59,767 | 55 | 38,780 |
| 23/06/2004 | 1.58 | 1.54 | 1.55 | 62,154 | 60 | 40,000 |
| 22/06/2004 | 1.60 | 1.56 | 1.59 | 165,789 | 113 | 104,782 |
| 21/06/2004 | 1.58 | 1.53 | 1.57 | 161,924 | 109 | 104,000 |
| 20/06/2004 | 1.58 | 1.54 | 1.58 | 367,581 | 187 | 234,534 |
| 17/06/2004 | 1.52 | 1.48 | 1.52 | 401,543 | 220 | 266,970 |
| 16/06/2004 | 1.47 | 1.46 | 1.47 | 62,895 | 61 | 42,940 |
| 15/06/2004 | 1.49 | 1.47 | 1.47 | 90,412 | 79 | 61,300 |
| 14/06/2004 | 1.51 | 1.47 | 1.48 | 235,707 | 175 | 158,639 |