UNIVERSAL MODERN INDUSTRIES Historical

Performance Indicators 11/05/2026

MarketFirst

High Price1.89

Last Closing1.88

No. of Transactions4

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares800

Div2.65

Change0.01

Closing Price1.89

Average Price1.89

P/E29.76

Value Traded1,512

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2023	2.31	2.27	2.29	4,496	7	1,980
01/02/2023	2.31	2.29	2.30	218	6	95
31/01/2023	2.31	2.30	2.31	1,908	11	828
30/01/2023	2.27	2.22	2.27	22,429	32	10,077
25/01/2023	2.22	2.18	2.22	2,031	5	930
24/01/2023	2.22	2.14	2.22	492	4	226
23/01/2023	2.23	2.23	2.23	335	4	150
22/01/2023	2.18	2.18	2.18	347	1	159
16/01/2023	2.23	2.23	2.23	112	2	50
15/01/2023	2.15	2.15	2.15	342	3	159
03/01/2023	2.24	2.11	2.24	3,260	4	1,541
29/12/2022	2.13	2.13	2.13	19	1	9
28/12/2022	2.12	2.12	2.12	2,097	5	989
27/12/2022	2.12	2.10	2.12	336	4	160
08/12/2022	2.12	2.12	2.12	201	2	95
06/12/2022	2.11	2.10	2.11	242	2	115
04/12/2022	2.10	2.10	2.10	105	1	50
27/11/2022	2.10	2.08	2.10	313	2	150
24/11/2022	2.08	2.05	2.05	1,799	7	870
23/11/2022	2.08	2.08	2.08	208	1	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	2.19	2.17	2.18	2,698	9	1,237
04/06/2017	2.18	2.16	2.18	11,612	10	5,365
28/05/2017	2.18	2.15	2.18	13,740	17	6,338
21/05/2017	2.18	2.18	2.18	255	2	117
14/05/2017	2.19	2.18	2.18	18,676	20	8,566
07/05/2017	2.19	2.17	2.17	12,215	19	5,609
01/05/2017	2.19	2.12	2.19	22,092	33	10,392
23/04/2017	2.17	2.10	2.12	73,091	47	34,447
16/04/2017	2.20	2.19	2.19	2,410	3	1,100
09/04/2017	2.22	2.19	2.20	27,349	29	12,400
02/04/2017	2.26	2.20	2.20	60,092	69	27,131
26/03/2017	2.30	2.21	2.26	41,683	47	18,358
19/03/2017	2.25	2.17	2.17	41,282	75	18,831
12/03/2017	2.28	2.24	2.25	10,857	25	4,778
05/03/2017	2.29	2.23	2.28	11,674	29	5,125
26/02/2017	2.19	2.13	2.16	30,569	49	14,272
19/02/2017	2.20	2.13	2.13	8,065	10	3,759
12/02/2017	2.27	2.13	2.17	32,412	30	15,116
05/02/2017	2.34	2.26	2.30	89,312	69	39,068
29/01/2017	2.33	2.26	2.26	39,672	40	17,365