Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 2.05 2.05 2.05 4,930 3 2,405
15/03/2023 2.07 2.07 2.07 1,035 2 500
14/03/2023 2.08 2.07 2.07 2,391 11 1,150
12/03/2023 2.08 2.05 2.08 618 3 300
06/03/2023 2.10 2.10 2.10 113 1 54
05/03/2023 2.13 2.08 2.13 3,263 9 1,550
01/03/2023 2.25 2.23 2.24 6,417 10 2,877
28/02/2023 2.25 2.22 2.23 572 4 255
27/02/2023 2.25 2.20 2.23 173 4 77
26/02/2023 2.25 2.25 2.25 52 1 23
23/02/2023 2.25 2.22 2.22 11,125 17 5,000
22/02/2023 2.32 2.26 2.31 17,714 30 7,710
21/02/2023 2.26 2.26 2.26 226 1 100
16/02/2023 2.27 2.23 2.27 2,459 3 1,100
15/02/2023 2.28 2.28 2.28 228 1 100
14/02/2023 2.30 2.30 2.30 242 2 105
13/02/2023 2.30 2.29 2.30 4,466 10 1,943
12/02/2023 2.30 2.24 2.29 3,482 6 1,551
06/02/2023 2.33 2.29 2.30 7,069 14 3,067
05/02/2023 2.29 2.26 2.28 5,957 11 2,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 2.14 2.12 2.13 5,737 11 2,695
22/10/2017 2.15 2.14 2.15 24,782 9 11,580
15/10/2017 2.16 2.11 2.15 89,824 52 42,203
08/10/2017 2.15 2.14 2.14 49,605 25 23,175
01/10/2017 2.13 2.13 2.13 1,385 3 650
24/09/2017 2.14 2.12 2.12 6,070 11 2,850
17/09/2017 2.15 2.12 2.13 8,188 13 3,843
10/09/2017 2.15 2.14 2.15 24,296 21 11,326
05/09/2017 2.15 2.12 2.12 29,476 37 13,852
27/08/2017 2.15 2.12 2.12 25,675 35 12,070
20/08/2017 2.13 2.13 2.13 19,511 12 9,160
13/08/2017 2.14 2.12 2.13 759 5 356
06/08/2017 2.15 2.12 2.12 5,589 12 2,623
30/07/2017 2.15 2.12 2.15 14,082 20 6,562
23/07/2017 2.14 2.10 2.14 18,880 24 8,943
16/07/2017 2.13 2.08 2.10 23,080 39 10,979
09/07/2017 2.27 2.08 2.08 142,365 137 65,871
02/07/2017 2.24 2.20 2.23 15,935 26 7,169
29/06/2017 2.20 2.20 2.20 550 2 250
18/06/2017 2.20 2.18 2.20 12,240 26 5,582
Download Table