UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.81
Last Closing1.81
No. of Transactions19
SectorFood and Beverages
Low Price1.80
Opening Price1.81
No. of Shares2,540
Div2.78
Change-0.01
Closing Price1.80
Average Price1.80
P/E28.34
Value Traded4,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 1.74 | 1.67 | 1.74 | 16,673 | 18 | 9,730 |
| 04/08/2005 | 1.67 | 1.54 | 1.66 | 75,267 | 36 | 47,930 |
| 03/08/2005 | 1.63 | 1.62 | 1.62 | 32,072 | 16 | 19,790 |
| 01/08/2005 | 1.70 | 1.65 | 1.70 | 22,076 | 13 | 13,000 |
| 31/07/2005 | 1.78 | 1.67 | 1.70 | 10,260 | 6 | 6,000 |
| 28/07/2005 | 1.75 | 1.70 | 1.74 | 67,588 | 20 | 39,346 |
| 27/07/2005 | 1.80 | 1.75 | 1.76 | 160,574 | 37 | 89,992 |
| 26/07/2005 | 1.83 | 1.75 | 1.79 | 304,436 | 64 | 170,313 |
| 25/07/2005 | 1.81 | 1.75 | 1.81 | 115,980 | 47 | 64,445 |
| 24/07/2005 | 1.82 | 1.71 | 1.81 | 62,651 | 25 | 35,650 |
| 21/07/2005 | 1.86 | 1.70 | 1.75 | 238,211 | 60 | 133,825 |
| 20/07/2005 | 1.79 | 1.78 | 1.79 | 114,418 | 68 | 63,960 |
| 19/07/2005 | 1.71 | 1.57 | 1.71 | 72,524 | 68 | 42,736 |
| 18/07/2005 | 1.65 | 1.60 | 1.63 | 35,902 | 18 | 22,329 |
| 17/07/2005 | 1.69 | 1.60 | 1.67 | 27,645 | 20 | 16,950 |
| 14/07/2005 | 1.70 | 1.63 | 1.68 | 56,541 | 39 | 33,805 |
| 13/07/2005 | 1.69 | 1.62 | 1.68 | 110,307 | 45 | 66,220 |
| 12/07/2005 | 1.70 | 1.66 | 1.69 | 43,531 | 21 | 25,850 |
| 11/07/2005 | 1.70 | 1.66 | 1.66 | 30,398 | 23 | 18,300 |
| 10/07/2005 | 1.81 | 1.74 | 1.74 | 179,911 | 71 | 101,254 |