UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.81
Last Closing1.81
No. of Transactions19
SectorFood and Beverages
Low Price1.80
Opening Price1.81
No. of Shares2,540
Div2.78
Change-0.01
Closing Price1.80
Average Price1.80
P/E28.34
Value Traded4,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2005 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 13/12/2005 | 1.52 | 1.50 | 1.52 | 1,954 | 3 | 1,300 |
| 12/12/2005 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 11/12/2005 | 1.60 | 1.55 | 1.57 | 96,072 | 17 | 60,470 |
| 08/12/2005 | 1.57 | 1.44 | 1.57 | 12,322 | 24 | 8,180 |
| 07/12/2005 | 1.51 | 1.48 | 1.51 | 1,260 | 3 | 850 |
| 06/12/2005 | 1.55 | 1.48 | 1.51 | 18,400 | 5 | 12,200 |
| 05/12/2005 | 1.55 | 1.55 | 1.55 | 1,690 | 4 | 1,090 |
| 04/12/2005 | 1.57 | 1.55 | 1.57 | 19,429 | 7 | 12,530 |
| 01/12/2005 | 1.55 | 1.55 | 1.55 | 1,628 | 2 | 1,050 |
| 30/11/2005 | 1.60 | 1.57 | 1.60 | 19,087 | 19 | 12,100 |
| 29/11/2005 | 1.60 | 1.54 | 1.55 | 8,913 | 13 | 5,750 |
| 28/11/2005 | 1.55 | 1.53 | 1.55 | 9,018 | 9 | 5,860 |
| 27/11/2005 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 24/11/2005 | 1.60 | 1.55 | 1.56 | 1,875 | 5 | 1,200 |
| 22/11/2005 | 1.61 | 1.60 | 1.60 | 14,245 | 4 | 8,900 |
| 21/11/2005 | 1.65 | 1.59 | 1.60 | 7,679 | 6 | 4,800 |
| 20/11/2005 | 1.65 | 1.61 | 1.61 | 10,119 | 8 | 6,280 |
| 17/11/2005 | 1.61 | 1.61 | 1.61 | 403 | 2 | 250 |
| 16/11/2005 | 1.62 | 1.60 | 1.60 | 5,527 | 7 | 3,450 |