UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.81
Last Closing1.81
No. of Transactions19
SectorFood and Beverages
Low Price1.80
Opening Price1.81
No. of Shares2,540
Div2.78
Change-0.01
Closing Price1.80
Average Price1.80
P/E28.34
Value Traded4,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2006 | 1.30 | 1.29 | 1.29 | 513,166 | 5 | 397,803 |
| 08/03/2006 | 1.26 | 1.20 | 1.26 | 8,199 | 21 | 6,575 |
| 07/03/2006 | 1.21 | 1.11 | 1.20 | 8,252 | 11 | 7,256 |
| 06/03/2006 | 1.17 | 1.16 | 1.16 | 12,592 | 8 | 10,850 |
| 05/03/2006 | 1.22 | 1.19 | 1.22 | 1,137 | 4 | 950 |
| 02/03/2006 | 1.25 | 1.17 | 1.25 | 1,311 | 3 | 1,100 |
| 01/03/2006 | 1.28 | 1.21 | 1.23 | 35,697 | 27 | 29,420 |
| 28/02/2006 | 1.28 | 1.19 | 1.27 | 1,344 | 8 | 1,100 |
| 27/02/2006 | 1.25 | 1.22 | 1.25 | 430 | 2 | 350 |
| 26/02/2006 | 1.28 | 1.18 | 1.28 | 2,456 | 10 | 2,050 |
| 23/02/2006 | 1.30 | 1.23 | 1.23 | 2,798 | 10 | 2,250 |
| 22/02/2006 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 20/02/2006 | 1.25 | 1.17 | 1.25 | 2,977 | 6 | 2,500 |
| 19/02/2006 | 1.23 | 1.21 | 1.21 | 3,232 | 9 | 2,646 |
| 16/02/2006 | 1.28 | 1.22 | 1.23 | 2,721 | 6 | 2,206 |
| 15/02/2006 | 1.27 | 1.24 | 1.27 | 6,536 | 2 | 5,150 |
| 14/02/2006 | 1.28 | 1.24 | 1.24 | 5,061 | 7 | 4,000 |
| 13/02/2006 | 1.29 | 1.28 | 1.29 | 1,801 | 5 | 1,400 |
| 12/02/2006 | 1.34 | 1.29 | 1.34 | 2,097 | 7 | 1,600 |
| 08/02/2006 | 1.34 | 1.30 | 1.34 | 13,839 | 12 | 10,350 |