UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.81
Last Closing1.81
No. of Transactions19
SectorFood and Beverages
Low Price1.80
Opening Price1.81
No. of Shares2,540
Div2.78
Change-0.01
Closing Price1.80
Average Price1.80
P/E28.34
Value Traded4,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 1.09 | 1.08 | 1.08 | 32,247 | 55 | 29,836 |
| 06/04/2006 | 1.19 | 1.13 | 1.13 | 5,733 | 16 | 5,014 |
| 05/04/2006 | 1.20 | 1.14 | 1.18 | 26,646 | 26 | 22,540 |
| 04/04/2006 | 1.16 | 1.16 | 1.16 | 17,493 | 15 | 15,080 |
| 03/04/2006 | 1.11 | 1.09 | 1.11 | 36,285 | 37 | 32,778 |
| 02/04/2006 | 1.08 | 1.06 | 1.06 | 16,449 | 20 | 15,480 |
| 30/03/2006 | 1.07 | 1.02 | 1.03 | 19,241 | 26 | 18,600 |
| 29/03/2006 | 1.10 | 1.05 | 1.05 | 38,084 | 30 | 35,650 |
| 28/03/2006 | 1.13 | 1.08 | 1.10 | 10,738 | 11 | 9,750 |
| 27/03/2006 | 1.12 | 1.10 | 1.10 | 2,144 | 6 | 1,925 |
| 26/03/2006 | 1.12 | 1.12 | 1.12 | 2,240 | 2 | 2,000 |
| 23/03/2006 | 1.12 | 1.12 | 1.12 | 4,312 | 10 | 3,850 |
| 22/03/2006 | 1.18 | 1.12 | 1.17 | 24,158 | 27 | 21,410 |
| 21/03/2006 | 1.19 | 1.15 | 1.17 | 2,978 | 9 | 2,558 |
| 20/03/2006 | 1.19 | 1.14 | 1.19 | 299 | 3 | 260 |
| 19/03/2006 | 1.19 | 1.15 | 1.19 | 4,981 | 14 | 4,220 |
| 15/03/2006 | 1.21 | 1.20 | 1.20 | 3,951 | 13 | 3,290 |
| 14/03/2006 | 1.27 | 1.25 | 1.26 | 2,988 | 4 | 2,364 |
| 13/03/2006 | 1.32 | 1.25 | 1.30 | 527,233 | 7 | 399,468 |
| 12/03/2006 | 1.32 | 1.26 | 1.30 | 1,710 | 6 | 1,320 |