UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.81
Last Closing1.81
No. of Transactions19
SectorFood and Beverages
Low Price1.80
Opening Price1.81
No. of Shares2,540
Div2.78
Change-0.01
Closing Price1.80
Average Price1.80
P/E28.34
Value Traded4,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2006 | 1.12 | 1.10 | 1.11 | 11,943 | 19 | 10,767 |
| 08/05/2006 | 1.14 | 1.12 | 1.12 | 7,075 | 15 | 6,270 |
| 07/05/2006 | 1.16 | 1.14 | 1.16 | 24,690 | 18 | 21,290 |
| 04/05/2006 | 1.17 | 1.10 | 1.17 | 17,837 | 26 | 15,555 |
| 03/05/2006 | 1.15 | 1.11 | 1.12 | 31,848 | 29 | 28,150 |
| 02/05/2006 | 1.14 | 1.12 | 1.14 | 14,486 | 23 | 12,856 |
| 01/05/2006 | 1.17 | 1.13 | 1.13 | 2,504 | 4 | 2,200 |
| 27/04/2006 | 1.16 | 1.10 | 1.16 | 19,787 | 22 | 17,290 |
| 26/04/2006 | 1.12 | 1.10 | 1.11 | 5,853 | 8 | 5,272 |
| 25/04/2006 | 1.15 | 1.12 | 1.12 | 15,585 | 20 | 13,822 |
| 24/04/2006 | 1.18 | 1.13 | 1.13 | 30,164 | 24 | 26,550 |
| 23/04/2006 | 1.16 | 1.12 | 1.16 | 45,559 | 37 | 40,075 |
| 20/04/2006 | 1.13 | 1.08 | 1.11 | 43,473 | 56 | 39,550 |
| 19/04/2006 | 1.13 | 1.05 | 1.11 | 17,072 | 30 | 15,500 |
| 18/04/2006 | 1.12 | 1.10 | 1.10 | 6,974 | 10 | 6,230 |
| 17/04/2006 | 1.13 | 1.11 | 1.11 | 10,674 | 15 | 9,550 |
| 16/04/2006 | 1.16 | 1.11 | 1.11 | 53,209 | 53 | 46,495 |
| 13/04/2006 | 1.11 | 1.03 | 1.11 | 100,697 | 64 | 92,480 |
| 12/04/2006 | 1.12 | 1.05 | 1.06 | 27,343 | 42 | 25,325 |
| 10/04/2006 | 1.10 | 1.04 | 1.09 | 46,263 | 39 | 43,276 |