Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 2.10 2.10 2.10 7,875 2 3,750
01/05/2023 2.08 2.08 2.08 2,600 6 1,250
25/04/2023 2.05 2.05 2.05 1,025 1 500
20/04/2023 2.05 2.05 2.05 182 1 89
19/04/2023 2.05 2.05 2.05 4,221 4 2,059
16/04/2023 2.05 2.04 2.04 4,443 7 2,178
13/04/2023 2.04 2.04 2.04 167 1 82
12/04/2023 2.04 2.04 2.04 2,244 1 1,100
11/04/2023 2.05 2.04 2.04 2,658 4 1,300
10/04/2023 2.06 2.06 2.06 206 1 100
06/04/2023 2.05 2.05 2.05 1,156 5 564
03/04/2023 2.06 2.05 2.06 3,286 3 1,600
02/04/2023 2.06 2.04 2.06 2,542 3 1,240
29/03/2023 2.05 2.05 2.05 359 4 175
28/03/2023 2.06 2.06 2.06 361 1 175
27/03/2023 2.06 2.06 2.06 206 1 100
23/03/2023 2.05 2.04 2.05 819 3 400
22/03/2023 2.03 2.03 2.03 406 2 200
21/03/2023 2.03 2.03 2.03 102 1 50
20/03/2023 2.05 2.05 2.05 1,425 7 695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 1.99 1.96 1.97 5,011 7 2,535
11/03/2018 1.99 1.97 1.99 8,674 18 4,400
04/03/2018 2.00 1.98 1.98 54,581 38 27,430
25/02/2018 2.03 1.99 1.99 25,285 35 12,585
18/02/2018 2.05 2.01 2.03 129,500 73 63,561
11/02/2018 2.18 2.13 2.17 84,391 78 39,019
04/02/2018 2.23 2.12 2.13 180,353 71 84,016
28/01/2018 2.24 2.15 2.24 36,739 33 16,697
21/01/2018 2.16 2.15 2.15 13,681 19 6,363
14/01/2018 2.15 2.14 2.14 7,393 10 3,450
07/01/2018 2.17 2.15 2.16 11,398 21 5,286
31/12/2017 2.15 2.13 2.15 3,473 4 1,620
24/12/2017 2.14 2.11 2.14 16,045 17 7,568
17/12/2017 2.13 2.12 2.12 1,489 3 700
10/12/2017 2.14 2.13 2.14 16,257 12 7,628
03/12/2017 2.14 2.13 2.14 6,740 7 3,154
26/11/2017 2.14 2.13 2.14 10,886 7 5,100
19/11/2017 2.14 2.13 2.14 10,419 12 4,875
12/11/2017 2.14 2.12 2.13 6,105 10 2,870
05/11/2017 2.12 2.10 2.11 100,905 78 47,912
Download Table