UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.81
Last Closing1.81
No. of Transactions19
SectorFood and Beverages
Low Price1.80
Opening Price1.81
No. of Shares2,540
Div2.78
Change-0.01
Closing Price1.80
Average Price1.80
P/E28.34
Value Traded4,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2006 | 1.12 | 1.08 | 1.11 | 36,219 | 46 | 32,905 |
| 05/07/2006 | 1.10 | 1.07 | 1.10 | 46,183 | 54 | 42,155 |
| 04/07/2006 | 1.05 | 1.03 | 1.05 | 25,697 | 30 | 24,600 |
| 03/07/2006 | 1.03 | 1.03 | 1.03 | 98,174 | 173 | 95,315 |
| 02/07/2006 | 1.03 | 1.00 | 1.03 | 31,051 | 38 | 30,205 |
| 29/06/2006 | 1.04 | 1.03 | 1.03 | 2,681 | 4 | 2,600 |
| 28/06/2006 | 1.03 | 1.01 | 1.02 | 5,706 | 6 | 5,600 |
| 27/06/2006 | 1.04 | 1.01 | 1.04 | 1,225 | 3 | 1,200 |
| 26/06/2006 | 1.06 | 1.03 | 1.05 | 21,554 | 17 | 20,550 |
| 25/06/2006 | 1.05 | 1.02 | 1.04 | 13,551 | 23 | 13,129 |
| 22/06/2006 | 1.05 | 1.00 | 1.00 | 144,706 | 49 | 143,049 |
| 21/06/2006 | 1.05 | 1.02 | 1.03 | 67,129 | 91 | 64,800 |
| 20/06/2006 | 1.06 | 1.04 | 1.06 | 781 | 4 | 750 |
| 19/06/2006 | 1.07 | 1.04 | 1.04 | 12,136 | 13 | 11,634 |
| 18/06/2006 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 15/06/2006 | 1.07 | 1.01 | 1.07 | 27,652 | 27 | 26,022 |
| 14/06/2006 | 1.06 | 1.02 | 1.02 | 4,821 | 15 | 4,669 |
| 13/06/2006 | 1.05 | 1.03 | 1.04 | 2,710 | 6 | 2,600 |
| 12/06/2006 | 1.09 | 1.05 | 1.05 | 37,439 | 34 | 35,550 |
| 11/06/2006 | 1.07 | 1.07 | 1.07 | 12,145 | 14 | 11,350 |