Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2006	1.31	1.29	1.30	15,335	14	11,861
06/09/2006	1.34	1.26	1.34	9,079	18	7,080
05/09/2006	1.38	1.32	1.32	23,647	23	17,610
04/09/2006	1.45	1.32	1.39	351,489	124	245,297
03/09/2006	1.39	1.39	1.39	45,128	28	32,466
31/08/2006	1.33	1.33	1.33	28,638	37	21,532
30/08/2006	1.27	1.25	1.27	143,911	73	113,582
29/08/2006	1.21	1.18	1.21	46,477	43	38,621
28/08/2006	1.17	1.15	1.16	10,987	31	9,515
27/08/2006	1.19	1.15	1.17	6,216	18	5,335
24/08/2006	1.18	1.15	1.15	6,455	10	5,600
23/08/2006	1.15	1.15	1.15	1,725	2	1,500
22/08/2006	1.16	1.12	1.16	918	5	800
21/08/2006	1.17	1.14	1.14	3,347	12	2,930
17/08/2006	1.18	1.15	1.18	53,744	22	45,712
16/08/2006	1.18	1.16	1.18	1,451	3	1,250
15/08/2006	1.19	1.16	1.19	113	2	96
14/08/2006	1.19	1.17	1.18	5,155	11	4,370
13/08/2006	1.20	1.16	1.18	3,643	10	3,084
10/08/2006	1.19	1.17	1.18	3,177	6	2,700

Download Table