UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2007 | 1.30 | 1.28 | 1.28 | 2,581 | 5 | 2,000 |
| 18/02/2007 | 1.31 | 1.31 | 1.31 | 655 | 4 | 500 |
| 15/02/2007 | 1.32 | 1.26 | 1.26 | 1,822 | 11 | 1,414 |
| 14/02/2007 | 1.28 | 1.26 | 1.26 | 142 | 2 | 111 |
| 12/02/2007 | 1.33 | 1.30 | 1.31 | 4,379 | 11 | 3,307 |
| 11/02/2007 | 1.33 | 1.33 | 1.33 | 466 | 2 | 350 |
| 08/02/2007 | 1.30 | 1.25 | 1.30 | 2,325 | 7 | 1,800 |
| 07/02/2007 | 1.30 | 1.24 | 1.30 | 16,659 | 8 | 13,300 |
| 06/02/2007 | 1.27 | 1.27 | 1.27 | 406 | 4 | 320 |
| 05/02/2007 | 1.36 | 1.31 | 1.31 | 11,945 | 37 | 9,015 |
| 04/02/2007 | 1.39 | 1.35 | 1.37 | 21,732 | 32 | 15,865 |
| 01/02/2007 | 1.37 | 1.31 | 1.37 | 105,709 | 113 | 78,004 |
| 31/01/2007 | 1.31 | 1.31 | 1.31 | 17,559 | 34 | 13,404 |
| 30/01/2007 | 1.25 | 1.24 | 1.25 | 9,028 | 9 | 7,250 |
| 29/01/2007 | 1.24 | 1.24 | 1.24 | 1,612 | 4 | 1,300 |
| 28/01/2007 | 1.28 | 1.24 | 1.27 | 2,404 | 8 | 1,908 |
| 25/01/2007 | 1.25 | 1.25 | 1.25 | 2,375 | 4 | 1,900 |
| 24/01/2007 | 1.24 | 1.24 | 1.24 | 3,001 | 4 | 2,420 |
| 23/01/2007 | 1.26 | 1.24 | 1.26 | 1,961 | 2 | 1,580 |
| 22/01/2007 | 1.26 | 1.24 | 1.25 | 10,357 | 16 | 8,271 |