UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 1.27 | 1.24 | 1.24 | 4,115 | 11 | 3,265 |
| 19/03/2007 | 1.24 | 1.23 | 1.23 | 1,625 | 3 | 1,313 |
| 18/03/2007 | 1.27 | 1.23 | 1.23 | 4,548 | 10 | 3,675 |
| 14/03/2007 | 1.25 | 1.24 | 1.24 | 3,726 | 5 | 3,000 |
| 13/03/2007 | 1.24 | 1.24 | 1.24 | 1,860 | 2 | 1,500 |
| 12/03/2007 | 1.24 | 1.24 | 1.24 | 6,411 | 5 | 5,170 |
| 11/03/2007 | 1.24 | 1.24 | 1.24 | 7,583 | 7 | 6,115 |
| 08/03/2007 | 1.24 | 1.24 | 1.24 | 806 | 2 | 650 |
| 07/03/2007 | 1.24 | 1.24 | 1.24 | 3,100 | 4 | 2,500 |
| 06/03/2007 | 1.25 | 1.24 | 1.25 | 683 | 2 | 550 |
| 05/03/2007 | 1.24 | 1.24 | 1.24 | 1,922 | 3 | 1,550 |
| 04/03/2007 | 1.25 | 1.24 | 1.24 | 8,936 | 11 | 7,185 |
| 01/03/2007 | 1.25 | 1.25 | 1.25 | 1,113 | 4 | 890 |
| 28/02/2007 | 1.26 | 1.25 | 1.25 | 503 | 2 | 400 |
| 27/02/2007 | 1.26 | 1.24 | 1.25 | 8,388 | 9 | 6,722 |
| 26/02/2007 | 1.26 | 1.23 | 1.26 | 3,037 | 7 | 2,420 |
| 25/02/2007 | 1.24 | 1.23 | 1.24 | 4,153 | 6 | 3,350 |
| 22/02/2007 | 1.26 | 1.21 | 1.23 | 55,838 | 32 | 45,500 |
| 21/02/2007 | 1.29 | 1.25 | 1.25 | 1,468 | 6 | 1,150 |
| 20/02/2007 | 1.26 | 1.25 | 1.25 | 1,253 | 4 | 1,000 |