UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2023 | 2.08 | 2.07 | 2.07 | 5,581 | 11 | 2,695 |
| 15/06/2023 | 2.10 | 2.10 | 2.10 | 2,216 | 1 | 1,055 |
| 14/06/2023 | 2.10 | 2.10 | 2.10 | 273 | 2 | 130 |
| 13/06/2023 | 2.08 | 2.08 | 2.08 | 67 | 1 | 32 |
| 11/06/2023 | 2.08 | 2.08 | 2.08 | 343 | 1 | 165 |
| 08/06/2023 | 2.10 | 2.09 | 2.10 | 627 | 3 | 300 |
| 07/06/2023 | 2.09 | 2.09 | 2.09 | 282 | 2 | 135 |
| 05/06/2023 | 2.10 | 2.07 | 2.07 | 3,491 | 8 | 1,680 |
| 04/06/2023 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 24/05/2023 | 2.10 | 2.09 | 2.10 | 15,610 | 5 | 7,438 |
| 23/05/2023 | 2.09 | 2.08 | 2.08 | 657 | 2 | 315 |
| 22/05/2023 | 2.10 | 2.09 | 2.10 | 1,703 | 3 | 815 |
| 17/05/2023 | 2.07 | 2.07 | 2.07 | 673 | 2 | 325 |
| 16/05/2023 | 2.09 | 2.08 | 2.08 | 6,250 | 4 | 3,000 |
| 15/05/2023 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 11/05/2023 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 08/05/2023 | 2.10 | 2.10 | 2.10 | 2,354 | 3 | 1,121 |
| 07/05/2023 | 2.10 | 2.10 | 2.10 | 65 | 1 | 31 |
| 04/05/2023 | 2.10 | 2.10 | 2.10 | 641 | 2 | 305 |
| 03/05/2023 | 2.10 | 2.09 | 2.10 | 2,747 | 6 | 1,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 1.81 | 1.79 | 1.81 | 2,600 | 7 | 1,450 |
| 05/08/2018 | 1.81 | 1.77 | 1.81 | 4,809 | 13 | 2,700 |
| 29/07/2018 | 1.81 | 1.78 | 1.81 | 27,021 | 22 | 15,042 |
| 22/07/2018 | 1.81 | 1.80 | 1.80 | 7,657 | 14 | 4,250 |
| 15/07/2018 | 1.82 | 1.81 | 1.82 | 3,312 | 6 | 1,825 |
| 08/07/2018 | 1.82 | 1.80 | 1.82 | 4,742 | 9 | 2,633 |
| 01/07/2018 | 1.80 | 1.79 | 1.80 | 4,139 | 8 | 2,300 |
| 24/06/2018 | 1.80 | 1.78 | 1.78 | 12,523 | 14 | 6,988 |
| 17/06/2018 | 1.78 | 1.78 | 1.78 | 837 | 3 | 470 |
| 03/06/2018 | 1.80 | 1.79 | 1.79 | 1,607 | 3 | 897 |
| 27/05/2018 | 1.80 | 1.77 | 1.78 | 8,268 | 18 | 4,654 |
| 20/05/2018 | 1.80 | 1.78 | 1.78 | 14,836 | 35 | 8,298 |
| 13/05/2018 | 1.83 | 1.80 | 1.80 | 14,898 | 19 | 8,250 |
| 06/05/2018 | 1.88 | 1.82 | 1.82 | 41,093 | 47 | 22,128 |
| 29/04/2018 | 1.95 | 1.88 | 1.89 | 58,768 | 67 | 30,950 |
| 22/04/2018 | 1.97 | 1.95 | 1.95 | 42,355 | 51 | 21,600 |
| 15/04/2018 | 2.00 | 1.96 | 2.00 | 7,095 | 12 | 3,585 |
| 08/04/2018 | 1.98 | 1.96 | 1.98 | 9,442 | 17 | 4,807 |
| 01/04/2018 | 1.98 | 1.96 | 1.97 | 7,590 | 8 | 3,850 |
| 25/03/2018 | 1.99 | 1.97 | 1.99 | 1,725 | 6 | 869 |