UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 31/05/2007 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 29/05/2007 | 1.31 | 1.29 | 1.31 | 1,878 | 5 | 1,450 |
| 28/05/2007 | 1.30 | 1.27 | 1.27 | 321 | 2 | 250 |
| 27/05/2007 | 1.35 | 1.31 | 1.31 | 48,825 | 57 | 36,410 |
| 24/05/2007 | 1.32 | 1.28 | 1.29 | 4,485 | 19 | 3,450 |
| 23/05/2007 | 1.31 | 1.27 | 1.30 | 11,843 | 17 | 9,260 |
| 21/05/2007 | 1.27 | 1.24 | 1.27 | 188 | 2 | 150 |
| 20/05/2007 | 1.29 | 1.26 | 1.28 | 1,341 | 7 | 1,050 |
| 17/05/2007 | 1.31 | 1.24 | 1.24 | 26,948 | 20 | 21,696 |
| 16/05/2007 | 1.32 | 1.28 | 1.30 | 43,243 | 34 | 33,008 |
| 15/05/2007 | 1.29 | 1.25 | 1.27 | 16,992 | 28 | 13,370 |
| 14/05/2007 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 10/05/2007 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 09/05/2007 | 1.24 | 1.24 | 1.24 | 992 | 1 | 800 |
| 08/05/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 07/05/2007 | 1.26 | 1.22 | 1.23 | 7,208 | 10 | 5,815 |
| 06/05/2007 | 1.27 | 1.23 | 1.23 | 2,948 | 8 | 2,350 |
| 03/05/2007 | 1.27 | 1.22 | 1.27 | 7,280 | 13 | 5,852 |
| 02/05/2007 | 1.28 | 1.26 | 1.27 | 3,010 | 9 | 2,382 |