UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2008 | 1.30 | 1.28 | 1.28 | 9,342 | 50 | 7,239 |
| 10/02/2008 | 1.32 | 1.28 | 1.30 | 20,433 | 45 | 15,614 |
| 07/02/2008 | 1.31 | 1.29 | 1.30 | 3,643 | 11 | 2,800 |
| 06/02/2008 | 1.33 | 1.27 | 1.30 | 34,627 | 32 | 26,700 |
| 05/02/2008 | 1.33 | 1.29 | 1.32 | 118,133 | 98 | 91,170 |
| 04/02/2008 | 1.33 | 1.29 | 1.30 | 377,498 | 71 | 286,940 |
| 03/02/2008 | 1.29 | 1.27 | 1.27 | 5,910 | 10 | 4,610 |
| 02/02/2008 | 1.30 | 1.29 | 1.30 | 97,629 | 10 | 75,555 |
| 29/01/2008 | 1.32 | 1.30 | 1.30 | 18,191 | 52 | 13,930 |
| 28/01/2008 | 1.33 | 1.30 | 1.31 | 18,393 | 11 | 14,010 |
| 24/01/2008 | 1.32 | 1.29 | 1.32 | 769 | 3 | 590 |
| 23/01/2008 | 1.30 | 1.29 | 1.29 | 2,968 | 7 | 2,300 |
| 22/01/2008 | 1.27 | 1.25 | 1.25 | 11,330 | 9 | 9,000 |
| 21/01/2008 | 1.32 | 1.29 | 1.29 | 7,570 | 6 | 5,860 |
| 20/01/2008 | 1.30 | 1.29 | 1.30 | 9,710 | 7 | 7,500 |
| 17/01/2008 | 1.31 | 1.30 | 1.30 | 20,253 | 8 | 15,575 |
| 16/01/2008 | 1.33 | 1.30 | 1.33 | 84,542 | 26 | 64,625 |
| 15/01/2008 | 1.34 | 1.33 | 1.34 | 16,670 | 6 | 12,500 |
| 14/01/2008 | 1.38 | 1.34 | 1.34 | 61,207 | 35 | 45,100 |
| 13/01/2008 | 1.37 | 1.34 | 1.35 | 11,826 | 13 | 8,750 |