UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.34 | 1.31 | 1.32 | 91,174 | 63 | 69,167 |
| 09/03/2008 | 1.36 | 1.33 | 1.34 | 125,310 | 34 | 93,337 |
| 06/03/2008 | 1.36 | 1.32 | 1.35 | 32,583 | 45 | 24,218 |
| 05/03/2008 | 1.38 | 1.33 | 1.34 | 15,920 | 27 | 11,869 |
| 04/03/2008 | 1.37 | 1.32 | 1.36 | 3,824 | 9 | 2,860 |
| 03/03/2008 | 1.35 | 1.33 | 1.34 | 23,659 | 44 | 17,700 |
| 02/03/2008 | 1.40 | 1.35 | 1.35 | 49,926 | 72 | 36,384 |
| 28/02/2008 | 1.43 | 1.38 | 1.38 | 60,544 | 60 | 43,336 |
| 27/02/2008 | 1.43 | 1.38 | 1.40 | 157,262 | 59 | 113,100 |
| 26/02/2008 | 1.51 | 1.41 | 1.45 | 456,244 | 172 | 306,734 |
| 25/02/2008 | 1.48 | 1.45 | 1.48 | 510,501 | 244 | 345,636 |
| 24/02/2008 | 1.41 | 1.35 | 1.41 | 140,516 | 83 | 101,320 |
| 21/02/2008 | 1.36 | 1.34 | 1.35 | 35,888 | 31 | 26,585 |
| 20/02/2008 | 1.36 | 1.33 | 1.35 | 24,849 | 46 | 18,523 |
| 19/02/2008 | 1.35 | 1.30 | 1.35 | 41,797 | 34 | 31,536 |
| 18/02/2008 | 1.38 | 1.33 | 1.35 | 80,787 | 73 | 59,599 |
| 17/02/2008 | 1.47 | 1.36 | 1.37 | 431,397 | 310 | 301,853 |
| 14/02/2008 | 1.43 | 1.41 | 1.43 | 341,564 | 186 | 239,320 |
| 13/02/2008 | 1.37 | 1.34 | 1.37 | 226,385 | 68 | 167,000 |
| 12/02/2008 | 1.31 | 1.28 | 1.31 | 27,117 | 41 | 20,901 |