UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 2.11 | 2.10 | 2.11 | 525 | 3 | 250 |
| 10/08/2023 | 2.10 | 2.10 | 2.10 | 2,520 | 3 | 1,200 |
| 09/08/2023 | 2.10 | 2.10 | 2.10 | 504 | 2 | 240 |
| 07/08/2023 | 2.10 | 2.10 | 2.10 | 57 | 2 | 27 |
| 03/08/2023 | 2.08 | 2.08 | 2.08 | 930 | 2 | 447 |
| 01/08/2023 | 2.08 | 2.07 | 2.07 | 3,844 | 3 | 1,853 |
| 31/07/2023 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 30/07/2023 | 2.10 | 2.08 | 2.10 | 254 | 3 | 122 |
| 25/07/2023 | 2.09 | 2.09 | 2.09 | 90 | 1 | 43 |
| 24/07/2023 | 2.10 | 2.08 | 2.10 | 10,346 | 8 | 4,960 |
| 20/07/2023 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 17/07/2023 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 16/07/2023 | 2.08 | 2.08 | 2.08 | 150 | 1 | 72 |
| 13/07/2023 | 2.09 | 2.09 | 2.09 | 2,090 | 2 | 1,000 |
| 11/07/2023 | 2.10 | 2.10 | 2.10 | 2,310 | 3 | 1,100 |
| 06/07/2023 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 05/07/2023 | 2.10 | 2.10 | 2.10 | 6,168 | 5 | 2,937 |
| 04/07/2023 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 03/07/2023 | 2.10 | 2.07 | 2.10 | 7,944 | 8 | 3,793 |
| 02/07/2023 | 2.10 | 2.06 | 2.06 | 5,246 | 12 | 2,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 1.64 | 1.64 | 1.64 | 3,482 | 9 | 2,123 |
| 23/12/2018 | 1.66 | 1.64 | 1.64 | 2,551 | 3 | 1,545 |
| 16/12/2018 | 1.70 | 1.64 | 1.70 | 9,748 | 20 | 5,860 |
| 09/12/2018 | 1.67 | 1.61 | 1.65 | 38,961 | 22 | 23,900 |
| 02/12/2018 | 1.69 | 1.63 | 1.67 | 20,855 | 19 | 12,500 |
| 25/11/2018 | 1.74 | 1.61 | 1.68 | 26,614 | 33 | 15,895 |
| 18/11/2018 | 1.74 | 1.72 | 1.72 | 1,380 | 5 | 800 |
| 11/11/2018 | 1.74 | 1.72 | 1.74 | 1,499 | 3 | 870 |
| 04/11/2018 | 1.74 | 1.71 | 1.74 | 6,876 | 10 | 4,012 |
| 28/10/2018 | 1.74 | 1.70 | 1.73 | 9,796 | 19 | 5,685 |
| 21/10/2018 | 1.77 | 1.74 | 1.74 | 2,650 | 9 | 1,513 |
| 14/10/2018 | 1.77 | 1.75 | 1.77 | 395 | 3 | 225 |
| 07/10/2018 | 1.79 | 1.73 | 1.77 | 18,071 | 24 | 10,325 |
| 30/09/2018 | 1.80 | 1.76 | 1.79 | 11,872 | 14 | 6,720 |
| 23/09/2018 | 1.83 | 1.80 | 1.83 | 1,260 | 3 | 697 |
| 16/09/2018 | 1.82 | 1.78 | 1.82 | 11,824 | 23 | 6,605 |
| 09/09/2018 | 1.83 | 1.81 | 1.83 | 1,639 | 9 | 900 |
| 02/09/2018 | 1.86 | 1.78 | 1.83 | 14,897 | 20 | 8,141 |
| 26/08/2018 | 1.84 | 1.80 | 1.84 | 8,583 | 10 | 4,744 |
| 19/08/2018 | 1.79 | 1.79 | 1.79 | 1,074 | 1 | 600 |