UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2008 | 1.37 | 1.36 | 1.37 | 47,471 | 20 | 34,890 |
| 07/05/2008 | 1.38 | 1.35 | 1.38 | 41,048 | 37 | 30,248 |
| 06/05/2008 | 1.41 | 1.35 | 1.38 | 218,472 | 89 | 156,600 |
| 05/05/2008 | 1.42 | 1.36 | 1.37 | 57,380 | 43 | 41,673 |
| 04/05/2008 | 1.38 | 1.32 | 1.38 | 235,452 | 110 | 171,346 |
| 30/04/2008 | 1.32 | 1.31 | 1.32 | 12,003 | 12 | 9,140 |
| 29/04/2008 | 1.32 | 1.30 | 1.31 | 35,843 | 55 | 27,425 |
| 28/04/2008 | 1.32 | 1.30 | 1.31 | 23,788 | 29 | 18,154 |
| 27/04/2008 | 1.31 | 1.27 | 1.31 | 18,281 | 30 | 14,082 |
| 24/04/2008 | 1.31 | 1.27 | 1.29 | 33,290 | 54 | 25,674 |
| 23/04/2008 | 1.28 | 1.25 | 1.27 | 16,416 | 28 | 12,961 |
| 22/04/2008 | 1.25 | 1.25 | 1.25 | 5,188 | 12 | 4,150 |
| 21/04/2008 | 1.27 | 1.24 | 1.25 | 3,182 | 8 | 2,525 |
| 20/04/2008 | 1.24 | 1.24 | 1.24 | 186 | 2 | 150 |
| 17/04/2008 | 1.28 | 1.25 | 1.25 | 3,375 | 10 | 2,688 |
| 16/04/2008 | 1.28 | 1.26 | 1.28 | 6,839 | 10 | 5,410 |
| 15/04/2008 | 1.26 | 1.26 | 1.26 | 3,984 | 6 | 3,162 |
| 14/04/2008 | 1.27 | 1.26 | 1.26 | 10,645 | 16 | 8,413 |
| 13/04/2008 | 1.29 | 1.25 | 1.26 | 12,727 | 21 | 10,044 |
| 10/04/2008 | 1.27 | 1.24 | 1.24 | 6,856 | 19 | 5,491 |