UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.57 | 1.54 | 1.57 | 18,675 | 13 | 11,930 |
| 03/07/2008 | 1.59 | 1.53 | 1.53 | 12,377 | 10 | 7,958 |
| 02/07/2008 | 1.60 | 1.58 | 1.58 | 21,398 | 20 | 13,410 |
| 01/07/2008 | 1.58 | 1.56 | 1.56 | 14,333 | 17 | 9,090 |
| 30/06/2008 | 1.57 | 1.55 | 1.56 | 7,707 | 17 | 4,946 |
| 29/06/2008 | 1.54 | 1.50 | 1.54 | 22,896 | 22 | 15,101 |
| 26/06/2008 | 1.56 | 1.51 | 1.54 | 42,740 | 22 | 27,866 |
| 25/06/2008 | 1.61 | 1.57 | 1.57 | 23,499 | 29 | 14,780 |
| 24/06/2008 | 1.59 | 1.54 | 1.57 | 14,130 | 20 | 8,990 |
| 23/06/2008 | 1.59 | 1.52 | 1.59 | 13,714 | 16 | 8,910 |
| 22/06/2008 | 1.60 | 1.57 | 1.59 | 19,735 | 14 | 12,490 |
| 19/06/2008 | 1.59 | 1.56 | 1.59 | 15,715 | 15 | 9,949 |
| 18/06/2008 | 1.58 | 1.57 | 1.57 | 9,297 | 7 | 5,900 |
| 17/06/2008 | 1.61 | 1.58 | 1.58 | 12,259 | 14 | 7,707 |
| 16/06/2008 | 1.63 | 1.60 | 1.60 | 44,244 | 35 | 27,350 |
| 15/06/2008 | 1.64 | 1.57 | 1.63 | 39,532 | 46 | 24,313 |
| 12/06/2008 | 1.60 | 1.51 | 1.60 | 51,143 | 42 | 32,650 |
| 11/06/2008 | 1.58 | 1.53 | 1.53 | 35,753 | 35 | 23,025 |
| 10/06/2008 | 1.58 | 1.55 | 1.56 | 23,869 | 20 | 15,250 |
| 09/06/2008 | 1.59 | 1.56 | 1.56 | 31,015 | 32 | 19,685 |