UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 1.41 | 1.37 | 1.41 | 9,450 | 15 | 6,727 |
| 28/10/2008 | 1.35 | 1.30 | 1.35 | 1,678 | 4 | 1,250 |
| 27/10/2008 | 1.34 | 1.30 | 1.33 | 23,973 | 28 | 18,204 |
| 26/10/2008 | 1.36 | 1.36 | 1.36 | 26,402 | 24 | 19,413 |
| 23/10/2008 | 1.43 | 1.43 | 1.43 | 3,582 | 4 | 2,505 |
| 22/10/2008 | 1.50 | 1.43 | 1.50 | 9,875 | 15 | 6,842 |
| 21/10/2008 | 1.53 | 1.47 | 1.50 | 7,424 | 16 | 4,980 |
| 20/10/2008 | 1.53 | 1.48 | 1.50 | 1,201 | 7 | 805 |
| 19/10/2008 | 1.53 | 1.45 | 1.53 | 604 | 2 | 400 |
| 16/10/2008 | 1.50 | 1.47 | 1.50 | 10,884 | 24 | 7,383 |
| 15/10/2008 | 1.58 | 1.50 | 1.54 | 3,654 | 7 | 2,432 |
| 14/10/2008 | 1.55 | 1.50 | 1.55 | 42,740 | 29 | 27,643 |
| 13/10/2008 | 1.48 | 1.43 | 1.48 | 15,189 | 13 | 10,435 |
| 12/10/2008 | 1.42 | 1.38 | 1.42 | 32,620 | 29 | 23,534 |
| 09/10/2008 | 1.45 | 1.40 | 1.45 | 15,945 | 18 | 11,060 |
| 08/10/2008 | 1.43 | 1.39 | 1.39 | 66,892 | 23 | 47,652 |
| 07/10/2008 | 1.49 | 1.45 | 1.46 | 15,856 | 26 | 10,902 |
| 06/10/2008 | 1.63 | 1.51 | 1.51 | 128,241 | 50 | 82,486 |
| 05/10/2008 | 1.64 | 1.59 | 1.59 | 16,140 | 23 | 10,038 |
| 29/09/2008 | 1.68 | 1.63 | 1.66 | 9,091 | 18 | 5,510 |