UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2009 | 1.07 | 1.05 | 1.07 | 10,559 | 19 | 9,950 |
| 05/04/2009 | 1.07 | 1.02 | 1.05 | 26,805 | 67 | 25,380 |
| 02/04/2009 | 1.05 | 1.01 | 1.04 | 23,203 | 32 | 22,720 |
| 01/04/2009 | 1.04 | 1.04 | 1.04 | 15,496 | 16 | 14,900 |
| 31/03/2009 | 1.07 | 1.03 | 1.05 | 54,039 | 59 | 52,129 |
| 25/03/2009 | 1.18 | 1.17 | 1.18 | 34,105 | 36 | 28,963 |
| 24/03/2009 | 1.20 | 1.17 | 1.18 | 13,937 | 23 | 11,790 |
| 23/03/2009 | 1.20 | 1.18 | 1.19 | 21,732 | 29 | 18,340 |
| 22/03/2009 | 1.19 | 1.18 | 1.18 | 17,566 | 14 | 14,884 |
| 19/03/2009 | 1.19 | 1.18 | 1.18 | 15,242 | 18 | 12,900 |
| 18/03/2009 | 1.20 | 1.19 | 1.19 | 12,072 | 19 | 10,117 |
| 17/03/2009 | 1.20 | 1.18 | 1.20 | 13,510 | 24 | 11,310 |
| 16/03/2009 | 1.20 | 1.18 | 1.20 | 19,779 | 44 | 16,580 |
| 15/03/2009 | 1.18 | 1.16 | 1.16 | 3,941 | 7 | 3,360 |
| 12/03/2009 | 1.18 | 1.16 | 1.18 | 12,011 | 19 | 10,250 |
| 11/03/2009 | 1.20 | 1.19 | 1.19 | 15,114 | 23 | 12,700 |
| 10/03/2009 | 1.20 | 1.18 | 1.19 | 18,230 | 28 | 15,235 |
| 08/03/2009 | 1.19 | 1.15 | 1.19 | 8,492 | 22 | 7,200 |
| 05/03/2009 | 1.18 | 1.15 | 1.16 | 14,755 | 24 | 12,700 |
| 04/03/2009 | 1.17 | 1.13 | 1.17 | 36,746 | 60 | 31,619 |