UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2009 | 0.97 | 0.96 | 0.97 | 9,441 | 12 | 9,785 |
| 03/05/2009 | 0.97 | 0.95 | 0.95 | 8,385 | 17 | 8,820 |
| 30/04/2009 | 0.99 | 0.97 | 0.97 | 12,822 | 19 | 13,100 |
| 29/04/2009 | 1.01 | 0.98 | 0.98 | 57,080 | 59 | 57,533 |
| 28/04/2009 | 1.02 | 1.00 | 1.01 | 36,145 | 49 | 35,964 |
| 27/04/2009 | 1.04 | 1.02 | 1.02 | 23,782 | 24 | 23,235 |
| 26/04/2009 | 1.04 | 1.03 | 1.04 | 16,181 | 16 | 15,560 |
| 23/04/2009 | 1.04 | 1.02 | 1.02 | 16,589 | 19 | 16,250 |
| 22/04/2009 | 1.05 | 1.02 | 1.03 | 15,442 | 21 | 15,070 |
| 21/04/2009 | 1.05 | 1.02 | 1.04 | 15,124 | 22 | 14,725 |
| 20/04/2009 | 1.06 | 1.04 | 1.05 | 10,064 | 31 | 9,599 |
| 19/04/2009 | 1.05 | 1.02 | 1.04 | 29,500 | 36 | 28,307 |
| 16/04/2009 | 1.02 | 1.01 | 1.01 | 19,301 | 26 | 19,110 |
| 15/04/2009 | 1.02 | 1.00 | 1.00 | 25,766 | 30 | 25,650 |
| 14/04/2009 | 1.02 | 1.01 | 1.01 | 8,747 | 22 | 8,647 |
| 13/04/2009 | 1.04 | 1.01 | 1.04 | 3,930 | 7 | 3,850 |
| 12/04/2009 | 1.03 | 1.01 | 1.03 | 12,825 | 20 | 12,560 |
| 09/04/2009 | 1.02 | 1.00 | 1.00 | 63,999 | 62 | 63,815 |
| 08/04/2009 | 1.04 | 1.02 | 1.02 | 4,100 | 9 | 4,000 |
| 07/04/2009 | 1.07 | 1.02 | 1.02 | 59,511 | 50 | 58,100 |