UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 24/01/2024 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 17/01/2024 | 2.05 | 2.05 | 2.05 | 144 | 1 | 70 |
| 10/01/2024 | 2.09 | 2.09 | 2.09 | 84 | 1 | 40 |
| 28/12/2023 | 2.00 | 2.00 | 2.00 | 120 | 1 | 60 |
| 21/12/2023 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 05/12/2023 | 2.00 | 2.00 | 2.00 | 1,342 | 1 | 671 |
| 04/12/2023 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 03/12/2023 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 29/11/2023 | 2.00 | 1.99 | 2.00 | 7,631 | 7 | 3,825 |
| 28/11/2023 | 2.05 | 2.00 | 2.00 | 4,469 | 8 | 2,234 |
| 15/11/2023 | 2.05 | 1.99 | 2.05 | 361 | 2 | 180 |
| 09/11/2023 | 2.05 | 1.99 | 2.05 | 152 | 3 | 75 |
| 08/11/2023 | 2.05 | 1.99 | 1.99 | 443 | 6 | 221 |
| 30/10/2023 | 2.13 | 2.13 | 2.13 | 53 | 3 | 25 |
| 26/10/2023 | 2.00 | 1.96 | 2.00 | 5,481 | 5 | 2,786 |
| 25/10/2023 | 2.02 | 1.98 | 2.00 | 8,087 | 13 | 4,046 |
| 24/10/2023 | 2.04 | 2.02 | 2.02 | 4,015 | 4 | 1,980 |
| 23/10/2023 | 2.05 | 2.04 | 2.04 | 5,518 | 5 | 2,700 |
| 22/10/2023 | 2.08 | 2.08 | 2.08 | 3,120 | 4 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 1.81 | 1.72 | 1.76 | 377,195 | 30 | 213,261 |
| 06/10/2019 | 1.81 | 1.74 | 1.74 | 329,011 | 38 | 186,453 |
| 29/09/2019 | 1.77 | 1.70 | 1.77 | 53,979 | 24 | 31,299 |
| 22/09/2019 | 1.75 | 1.67 | 1.74 | 496,003 | 77 | 291,587 |
| 15/09/2019 | 1.68 | 1.66 | 1.67 | 312,084 | 22 | 186,900 |
| 08/09/2019 | 1.68 | 1.65 | 1.68 | 248,523 | 26 | 149,731 |
| 01/09/2019 | 1.68 | 1.64 | 1.67 | 228,197 | 40 | 137,249 |
| 25/08/2019 | 1.68 | 1.64 | 1.66 | 502,908 | 43 | 301,229 |
| 18/08/2019 | 1.75 | 1.65 | 1.67 | 248,243 | 61 | 148,448 |
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 04/08/2019 | 1.75 | 1.69 | 1.75 | 752,621 | 44 | 435,098 |
| 28/07/2019 | 1.74 | 1.70 | 1.74 | 437,736 | 22 | 254,171 |
| 21/07/2019 | 1.75 | 1.69 | 1.74 | 247,489 | 14 | 143,290 |
| 14/07/2019 | 1.75 | 1.67 | 1.75 | 247,171 | 26 | 142,916 |
| 07/07/2019 | 1.80 | 1.69 | 1.74 | 628,839 | 87 | 354,638 |
| 30/06/2019 | 1.80 | 1.67 | 1.80 | 496,874 | 97 | 291,103 |
| 23/06/2019 | 1.70 | 1.66 | 1.67 | 1,105,996 | 173 | 658,926 |
| 16/06/2019 | 1.70 | 1.62 | 1.68 | 146,232 | 33 | 87,886 |
| 10/06/2019 | 1.69 | 1.65 | 1.68 | 303,498 | 29 | 180,700 |
| 02/06/2019 | 1.69 | 1.65 | 1.69 | 429,418 | 35 | 257,817 |