Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.86

Last Closing1.84

No. of Transactions1

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares150

Div2.69

Change0.02

Closing Price1.86

Average Price1.86

P/E29.28

Value Traded279

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2011	0.85	0.85	0.85	1,700	2	2,000
01/06/2011	0.85	0.84	0.85	2,514	6	2,959
31/05/2011	0.85	0.82	0.85	10,920	5	13,200
30/05/2011	0.85	0.85	0.85	850	1	1,000
23/05/2011	0.89	0.84	0.85	5,126	9	5,810
22/05/2011	0.87	0.85	0.85	1,061	2	1,239
19/05/2011	0.87	0.86	0.87	345,026	18	401,167
17/05/2011	0.87	0.85	0.86	4,727	11	5,539
16/05/2011	0.85	0.82	0.85	18,113	27	21,398
15/05/2011	0.82	0.80	0.81	1,930	6	2,400
12/05/2011	0.81	0.81	0.81	324	3	400
11/05/2011	0.81	0.81	0.81	2,610	6	3,222
10/05/2011	0.81	0.80	0.81	2,630	6	3,248
08/05/2011	0.81	0.79	0.81	3,269	5	4,122
05/05/2011	0.81	0.80	0.81	4,885	8	6,070
04/05/2011	0.83	0.82	0.83	219	3	267
03/05/2011	0.82	0.80	0.82	3,688	8	4,604
02/05/2011	0.83	0.81	0.82	4,358	14	5,328
28/04/2011	0.82	0.81	0.82	96	3	118
27/04/2011	0.81	0.80	0.81	2,698	9	3,356

Download Table