Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.86

Last Closing1.84

No. of Transactions1

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares150

Div2.69

Change0.02

Closing Price1.86

Average Price1.86

P/E29.28

Value Traded279

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2011	0.87	0.85	0.85	1,313	5	1,545
29/09/2011	0.89	0.85	0.89	379	3	435
27/09/2011	0.89	0.89	0.89	127	1	143
22/09/2011	0.90	0.90	0.90	18	1	20
20/09/2011	0.88	0.87	0.87	1,130	4	1,296
19/09/2011	0.91	0.87	0.89	3,681	8	4,160
18/09/2011	0.90	0.86	0.89	13,819	25	15,884
15/09/2011	0.91	0.87	0.87	2,912	6	3,310
14/09/2011	0.90	0.88	0.90	2,303	6	2,565
13/09/2011	0.90	0.87	0.90	2,551	8	2,888
12/09/2011	0.91	0.87	0.89	2,479	6	2,823
11/09/2011	0.91	0.89	0.91	495	4	553
06/09/2011	0.88	0.86	0.88	395	3	455
05/09/2011	0.89	0.89	0.89	2	1	2
29/08/2011	0.88	0.85	0.88	1,890	8	2,220
28/08/2011	0.88	0.87	0.88	87	2	100
25/08/2011	0.88	0.88	0.88	414	1	470
24/08/2011	0.88	0.88	0.88	18	1	20
23/08/2011	0.88	0.85	0.87	3,877	15	4,530
22/08/2011	0.89	0.89	0.89	89	1	100

Download Table