Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.87

Last Closing1.86

No. of Transactions4

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares626

Div2.67

Change0.01

Closing Price1.87

Average Price1.85

P/E29.44

Value Traded1,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.75	0.74	0.75	24,045	57	32,069
18/07/2012	0.72	0.72	0.72	425	2	590
17/07/2012	0.74	0.72	0.74	1,152	7	1,599
15/07/2012	0.73	0.72	0.73	806	6	1,105
12/07/2012	0.74	0.73	0.74	111	2	150
10/07/2012	0.74	0.74	0.74	148	2	200
09/07/2012	0.74	0.74	0.74	74	1	100
08/07/2012	0.74	0.73	0.73	2,247	10	3,050
04/07/2012	0.75	0.73	0.75	436	4	590
03/07/2012	0.74	0.73	0.74	132	2	180
02/07/2012	0.73	0.71	0.73	681	9	957
01/07/2012	0.74	0.72	0.72	618	10	855
26/06/2012	0.75	0.75	0.75	375	5	500
25/06/2012	0.73	0.73	0.73	219	2	300
24/06/2012	0.72	0.72	0.72	72	1	100
21/06/2012	0.73	0.73	0.73	109	2	149
20/06/2012	0.74	0.72	0.74	61	3	82
19/06/2012	0.74	0.73	0.73	1,000	12	1,354
14/06/2012	0.73	0.71	0.73	578	9	798
13/06/2012	0.73	0.73	0.73	4,125	9	5,650

Download Table