Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.87

Last Closing1.86

No. of Transactions4

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares626

Div2.67

Change0.01

Closing Price1.87

Average Price1.85

P/E29.44

Value Traded1,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2012	0.84	0.83	0.84	1,087	5	1,310
11/11/2012	0.84	0.84	0.84	630	3	750
08/11/2012	0.85	0.83	0.84	26,809	33	31,974
07/11/2012	0.84	0.83	0.83	3,988	19	4,805
06/11/2012	0.84	0.82	0.83	7,562	35	9,135
05/11/2012	0.84	0.82	0.83	22,881	49	27,668
04/11/2012	0.83	0.82	0.83	7,776	20	9,412
01/11/2012	0.85	0.82	0.83	11,131	26	13,357
31/10/2012	0.84	0.81	0.83	24,561	39	29,630
30/10/2012	0.83	0.82	0.82	2,955	6	3,600
24/10/2012	0.83	0.83	0.83	6,364	3	7,668
23/10/2012	0.83	0.82	0.82	19,939	16	24,290
22/10/2012	0.83	0.82	0.82	6,178	13	7,460
21/10/2012	0.84	0.81	0.81	50,744	105	61,330
18/10/2012	0.82	0.80	0.82	58,770	73	71,800
17/10/2012	0.79	0.79	0.79	119	1	150
16/10/2012	0.79	0.79	0.79	751	5	950
14/10/2012	0.79	0.79	0.79	158	2	200
11/10/2012	0.79	0.79	0.79	115	2	145
10/10/2012	0.80	0.79	0.80	952	6	1,205

Download Table