Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.87

Last Closing1.86

No. of Transactions4

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares626

Div2.67

Change0.01

Closing Price1.87

Average Price1.85

P/E29.44

Value Traded1,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2013	0.84	0.83	0.83	2,947	11	3,550
21/01/2013	0.84	0.84	0.84	126	1	150
17/01/2013	0.85	0.84	0.84	3,577	12	4,255
16/01/2013	0.85	0.83	0.85	892	4	1,062
15/01/2013	0.84	0.84	0.84	1,092	2	1,300
14/01/2013	0.84	0.84	0.84	2,369	4	2,820
13/01/2013	0.83	0.83	0.83	1,270	4	1,530
08/01/2013	0.85	0.84	0.85	4,828	5	5,682
07/01/2013	0.85	0.82	0.85	28,469	52	34,391
06/01/2013	0.84	0.84	0.84	752	6	895
03/01/2013	0.84	0.84	0.84	3,443	16	4,099
02/01/2013	0.84	0.84	0.84	841	3	1,001
30/12/2012	0.84	0.84	0.84	235	2	280
26/12/2012	0.84	0.83	0.84	1,263	4	1,504
24/12/2012	0.84	0.83	0.84	168	4	200
19/12/2012	0.85	0.84	0.84	6,504	18	7,723
18/12/2012	0.85	0.85	0.85	170	1	200
17/12/2012	0.85	0.84	0.85	7,876	11	9,310
16/12/2012	0.85	0.84	0.85	6,309	8	7,510
13/12/2012	0.84	0.84	0.84	840	4	1,000

Download Table