Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.87

Last Closing1.86

No. of Transactions4

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares626

Div2.67

Change0.01

Closing Price1.87

Average Price1.85

P/E29.44

Value Traded1,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.78	0.77	0.77	581	4	750
21/03/2013	0.78	0.76	0.77	2,417	10	3,165
19/03/2013	0.78	0.78	0.78	429	3	550
18/03/2013	0.78	0.76	0.77	1,368	8	1,775
17/03/2013	0.79	0.78	0.79	220	3	280
14/03/2013	0.78	0.78	0.78	741	3	950
13/03/2013	0.79	0.76	0.77	712	9	922
12/03/2013	0.79	0.76	0.78	3,149	12	4,070
11/03/2013	0.79	0.77	0.79	3,263	8	4,200
07/03/2013	0.83	0.83	0.83	6,223	17	7,497
06/03/2013	0.83	0.83	0.83	17,808	25	21,455
05/03/2013	0.83	0.82	0.83	10,370	13	12,500
04/03/2013	0.83	0.83	0.83	7,151	10	8,616
03/03/2013	0.83	0.83	0.83	6,287	10	7,575
28/02/2013	0.83	0.82	0.83	13,614	26	16,535
27/02/2013	0.84	0.83	0.83	13,270	14	15,800
26/02/2013	0.84	0.83	0.84	9,628	23	11,600
25/02/2013	0.84	0.83	0.84	3,943	13	4,750
24/02/2013	0.83	0.82	0.83	1,078	3	1,300
21/02/2013	0.84	0.83	0.83	2,742	10	3,300

Download Table