Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.87

Last Closing1.86

No. of Transactions4

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares626

Div2.67

Change0.01

Closing Price1.87

Average Price1.85

P/E29.44

Value Traded1,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2013	0.74	0.73	0.73	3,555	12	4,868
22/04/2013	0.73	0.73	0.73	1,424	5	1,950
18/04/2013	0.74	0.73	0.73	462	4	630
17/04/2013	0.75	0.73	0.73	3,587	14	4,860
16/04/2013	0.75	0.74	0.74	8,245	15	11,080
14/04/2013	0.76	0.76	0.76	806	6	1,060
11/04/2013	0.75	0.73	0.75	192	5	260
10/04/2013	0.75	0.74	0.74	1,970	7	2,660
09/04/2013	0.76	0.75	0.75	1,734	8	2,300
08/04/2013	0.76	0.75	0.76	1,438	10	1,916
07/04/2013	0.75	0.75	0.75	750	5	1,000
04/04/2013	0.75	0.74	0.74	2,072	13	2,786
03/04/2013	0.76	0.75	0.75	3,637	14	4,849
02/04/2013	0.75	0.74	0.74	1,750	6	2,350
01/04/2013	0.75	0.74	0.74	3,405	13	4,550
31/03/2013	0.76	0.75	0.75	1,166	6	1,550
28/03/2013	0.76	0.75	0.75	6,451	12	8,598
27/03/2013	0.76	0.76	0.76	4,106	24	5,402
26/03/2013	0.77	0.77	0.77	828	7	1,075
25/03/2013	0.78	0.76	0.78	1,912	10	2,515

Download Table