Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.90

Last Closing1.90

No. of Transactions5

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares3,100

Div2.63

Change0.00

Closing Price1.90

Average Price1.89

P/E29.91

Value Traded5,863

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2013	0.86	0.85	0.86	1,154	7	1,350
04/11/2013	0.85	0.85	0.85	1,465	8	1,723
03/11/2013	0.86	0.85	0.85	2,125	10	2,500
31/10/2013	0.85	0.84	0.84	2,955	12	3,500
30/10/2013	0.85	0.85	0.85	255	2	300
29/10/2013	0.87	0.85	0.85	7,257	24	8,534
28/10/2013	0.87	0.86	0.87	20,576	6	23,922
27/10/2013	0.87	0.87	0.87	1,217	4	1,399
24/10/2013	0.89	0.87	0.87	17,787	48	20,131
23/10/2013	0.88	0.87	0.87	29,722	36	34,100
22/10/2013	0.88	0.86	0.86	4,494	12	5,136
21/10/2013	0.90	0.86	0.86	118,124	149	134,772
20/10/2013	0.87	0.85	0.87	62,998	31	73,906
13/10/2013	0.86	0.86	0.86	172	1	200
10/10/2013	0.87	0.84	0.86	33,528	48	38,942
08/10/2013	0.83	0.83	0.83	300	2	361
07/10/2013	0.85	0.85	0.85	43	2	50
06/10/2013	0.84	0.84	0.84	5,544	3	6,600
03/10/2013	0.83	0.83	0.83	33	1	40
01/10/2013	0.84	0.83	0.84	3,523	5	4,200

Download Table